Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 9.443 | 9.840 | 9.443 | 9.580 | 13,069 | +0.12(+1.27%) |
Jun 05, 2024 | 9.260 | 9.560 | 9.260 | 9.460 | 12,491 | +0.02(+0.16%) |
Jun 04, 2024 | 9.666 | 9.666 | 9.270 | 9.445 | 21,692 | +0.13(+1.45%) |
Jun 03, 2024 | 9.370 | 9.380 | 9.290 | 9.310 | 35,267 | +0.16(+1.75%) |
May 31, 2024 | 9.010 | 9.185 | 8.830 | 9.150 | 29,625 | -0.10(-1.08%) |
May 30, 2024 | 9.060 | 9.360 | 9.060 | 9.250 | 60,954 | +0.12(+1.31%) |
May 29, 2024 | 9.175 | 9.280 | 9.060 | 9.130 | 85,703 | -0.11(-1.20%) |
May 28, 2024 | 9.300 | 9.300 | 9.210 | 9.241 | 32,005 | -0.38(-3.94%) |
May 24, 2024 | 9.710 | 9.710 | 9.620 | 9.620 | 10,987 | +0.01(+0.10%) |
May 23, 2024 | 9.790 | 9.890 | 9.610 | 9.610 | 36,191 | -0.16(-1.64%) |
May 22, 2024 | 9.790 | 10.06 | 9.770 | 9.770 | 40,768 | -0.12(-1.21%) |
May 21, 2024 | 10.23 | 10.23 | 9.890 | 9.890 | 79,106 | -0.14(-1.40%) |
May 20, 2024 | 9.970 | 10.08 | 9.970 | 10.03 | 44,620 | +0.03(+0.30%) |
May 17, 2024 | 10.21 | 10.43 | 10.00 | 10.00 | 83,805 | -0.08(-0.79%) |
May 16, 2024 | 10.09 | 10.13 | 10.06 | 10.08 | 33,919 | -0.06(-0.57%) |
May 15, 2024 | 10.06 | 10.18 | 10.06 | 10.14 | 23,889 | -0.12(-1.19%) |
May 14, 2024 | 10.34 | 10.42 | 10.20 | 10.26 | 29,266 | +0.18(+1.79%) |
May 13, 2024 | 9.990 | 10.16 | 9.990 | 10.08 | 26,663 | +0.10(+1.00%) |
May 10, 2024 | 9.800 | 10.06 | 9.800 | 9.980 | 10,248 | +0.54(+5.72%) |
May 09, 2024 | 9.446 | 9.570 | 9.390 | 9.440 | 50,969 | -0.14(-1.46%) |
May 08, 2024 | 9.500 | 9.580 | 9.470 | 9.580 | 13,949 | -0.05(-0.54%) |
May 07, 2024 | 9.660 | 9.740 | 9.632 | 9.632 | 27,240 | -0.04(-0.39%) |
May 06, 2024 | 9.850 | 10.00 | 9.660 | 9.670 | 37,650 | -0.03(-0.31%) |
May 03, 2024 | 9.720 | 9.750 | 9.620 | 9.700 | 9,689 | +0.08(+0.83%) |
May 02, 2024 | 9.645 | 9.790 | 9.480 | 9.620 | 21,021 | +0.07(+0.73%) |
May 01, 2024 | 9.572 | 9.572 | 9.330 | 9.550 | 50,301 | +0.21(+2.25%) |
Apr 30, 2024 | 9.340 | 9.400 | 9.305 | 9.340 | 29,876 | -0.09(-0.90%) |
Apr 29, 2024 | 9.440 | 9.610 | 9.300 | 9.425 | 38,970 | +0.09(+0.91%) |
Apr 26, 2024 | 9.410 | 9.440 | 9.260 | 9.340 | 20,127 | -0.04(-0.43%) |
Apr 25, 2024 | 9.310 | 9.490 | 9.110 | 9.380 | 38,999 | +0.04(+0.43%) |
Apr 24, 2024 | 9.490 | 9.540 | 9.340 | 9.340 | 30,427 | -0.06(-0.64%) |
Apr 23, 2024 | 9.485 | 9.620 | 9.350 | 9.400 | 52,327 | +0.00(+0.00%) |
Apr 22, 2024 | 9.105 | 9.490 | 9.100 | 9.400 | 84,036 | +0.22(+2.40%) |
Apr 19, 2024 | 9.230 | 9.260 | 9.110 | 9.180 | 28,096 | -0.11(-1.18%) |
Apr 18, 2024 | 9.285 | 9.340 | 9.270 | 9.290 | 56,975 | +0.02(+0.22%) |
Apr 17, 2024 | 9.280 | 9.290 | 9.230 | 9.270 | 50,408 | -0.01(-0.11%) |
Apr 16, 2024 | 9.280 | 9.320 | 9.270 | 9.280 | 74,378 | +0.09(+0.98%) |
Apr 15, 2024 | 9.395 | 9.479 | 9.190 | 9.190 | 67,019 | -0.21(-2.23%) |
Apr 12, 2024 | 9.290 | 9.480 | 9.230 | 9.400 | 52,666 | +0.01(+0.15%) |
Apr 11, 2024 | 9.320 | 9.390 | 9.250 | 9.386 | 75,721 | +0.14(+1.50%) |
Apr 10, 2024 | 9.244 | 9.300 | 9.240 | 9.248 | 25,474 | -0.01(-0.13%) |
Apr 09, 2024 | 9.260 | 9.260 | 9.040 | 9.260 | 37,726 | +0.08(+0.87%) |
Apr 08, 2024 | 9.230 | 9.230 | 9.080 | 9.180 | 51,178 | +0.07(+0.77%) |
Apr 05, 2024 | 9.100 | 9.170 | 9.050 | 9.110 | 24,071 | +0.02(+0.22%) |
Apr 04, 2024 | 9.230 | 9.230 | 9.090 | 9.090 | 29,353 | -0.06(-0.66%) |
Apr 03, 2024 | 9.105 | 9.159 | 9.100 | 9.150 | 28,498 | +0.01(+0.11%) |
Apr 02, 2024 | 9.000 | 9.150 | 9.000 | 9.139 | 46,107 | -0.14(-1.55%) |