Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.8500 | 0.9925 | 0.8300 | 0.9395 | 40,620 | +0.10(+11.85%) |
Jun 06, 2024 | 0.8550 | 1.000 | 0.8400 | 0.8400 | 35,416 | -0.11(-11.57%) |
Jun 05, 2024 | 0.9700 | 0.9700 | 0.8628 | 0.9499 | 20,563 | -0.04(-4.05%) |
Jun 04, 2024 | 1.000 | 1.020 | 0.8820 | 0.9900 | 33,147 | -0.20(-16.81%) |
Jun 03, 2024 | 1.010 | 1.200 | 1.010 | 1.190 | 4,714 | +0.19(+19.00%) |
May 31, 2024 | 0.9000 | 1.180 | 0.8250 | 1.000 | 2,747 | +0.00(+0.00%) |
May 30, 2024 | 1.050 | 1.190 | 0.9975 | 1.000 | 17,277 | -0.01(-1.23%) |
May 29, 2024 | 1.028 | 1.050 | 0.9375 | 1.012 | 3,229 | +0.06(+6.30%) |
May 28, 2024 | 0.8001 | 1.050 | 0.8001 | 0.9525 | 6,937 | -0.10(-9.29%) |
May 24, 2024 | 0.8500 | 1.050 | 0.7500 | 1.050 | 40,408 | +0.20(+23.53%) |
May 23, 2024 | 0.6028 | 0.8500 | 0.6028 | 0.8500 | 31,276 | +0.28(+49.10%) |
May 22, 2024 | 0.5700 | 0.7000 | 0.5601 | 0.5701 | 4,640 | -0.11(-16.77%) |
May 21, 2024 | 0.5500 | 0.6850 | 0.5500 | 0.6850 | 2,197 | -0.02(-2.28%) |
May 20, 2024 | 0.6813 | 0.7200 | 0.6813 | 0.7010 | 1,263 | -0.00(-0.57%) |
May 17, 2024 | 0.7000 | 0.7200 | 0.6679 | 0.7050 | 1,836 | +0.01(+1.44%) |
May 16, 2024 | 0.6900 | 0.6950 | 0.5700 | 0.6950 | 3,629 | +0.00(+0.71%) |
May 15, 2024 | 0.7001 | 0.7001 | 0.6901 | 0.6901 | 542 | +0.00(+0.00%) |
May 14, 2024 | 0.5601 | 0.7101 | 0.5601 | 0.6901 | 18,142 | +0.04(+5.36%) |
May 13, 2024 | 0.6700 | 0.6700 | 0.5601 | 0.6550 | 3,725 | -0.02(-2.96%) |
May 10, 2024 | 0.5800 | 0.6750 | 0.5800 | 0.6750 | 2,062 | +0.11(+20.54%) |
May 09, 2024 | 0.5899 | 0.5899 | 0.5600 | 0.5600 | 2,304 | -0.03(-5.08%) |
May 08, 2024 | 0.5989 | 0.5989 | 0.5800 | 0.5900 | 1,643 | +0.01(+1.72%) |
May 07, 2024 | 0.5500 | 0.6550 | 0.5400 | 0.5800 | 11,765 | -0.03(-4.92%) |
May 06, 2024 | 0.6351 | 0.6351 | 0.5801 | 0.6100 | 2,294 | -0.05(-7.58%) |
May 03, 2024 | 0.5710 | 0.6900 | 0.5500 | 0.6600 | 9,553 | +0.09(+15.79%) |
May 02, 2024 | 0.5600 | 0.5763 | 0.5500 | 0.5700 | 14,035 | -0.01(-0.89%) |
May 01, 2024 | 0.5750 | 0.6526 | 0.5750 | 0.5751 | 3,783 | -0.07(-10.84%) |
Apr 30, 2024 | 0.7230 | 0.7230 | 0.6450 | 0.6450 | 3,594 | -0.07(-9.83%) |
Apr 29, 2024 | 0.5462 | 0.7200 | 0.5462 | 0.7153 | 870 | +0.02(+2.19%) |
Apr 26, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 853 | -0.04(-5.41%) |
Apr 24, 2024 | 0.7400 | 53 | +0.04(+5.71%) | |||
Apr 23, 2024 | 0.6050 | 0.7000 | 0.6001 | 0.7000 | 2,632 | +0.00(+0.00%) |
Apr 22, 2024 | 0.6850 | 0.7000 | 0.6003 | 0.7000 | 1,490 | +0.02(+2.94%) |
Apr 19, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 11,739 | -0.02(-2.86%) |
Apr 18, 2024 | 0.6157 | 0.7000 | 0.6000 | 0.7000 | 10,669 | +0.13(+23.28%) |
Apr 17, 2024 | 0.6412 | 0.6475 | 0.5678 | 0.5678 | 1,996 | -0.01(-1.05%) |
Apr 16, 2024 | 0.6500 | 0.6500 | 0.5705 | 0.5738 | 6,501 | -0.08(-11.74%) |
Apr 15, 2024 | 0.5900 | 0.7000 | 0.5900 | 0.6501 | 12,503 | -0.05(-7.13%) |
Apr 12, 2024 | 0.6244 | 0.7400 | 0.5615 | 0.7000 | 32,111 | +0.12(+20.69%) |
Apr 11, 2024 | 0.6014 | 0.6700 | 0.5800 | 0.5800 | 14,050 | -0.05(-8.59%) |
Apr 10, 2024 | 0.4010 | 0.7499 | 0.4010 | 0.6345 | 16,671 | +0.02(+4.02%) |
Apr 09, 2024 | 0.5900 | 0.6400 | 0.5600 | 0.6100 | 41,953 | -0.04(-6.15%) |
Apr 08, 2024 | 0.6900 | 0.6900 | 0.6075 | 0.6500 | 24,097 | -0.07(-9.72%) |
Apr 05, 2024 | 0.8000 | 0.8100 | 0.6950 | 0.7200 | 4,951 | -0.08(-10.00%) |
Apr 04, 2024 | 0.7900 | 0.8049 | 0.7200 | 0.8000 | 21,333 | +0.00(+0.13%) |
Apr 03, 2024 | 0.7300 | 0.7990 | 0.7300 | 0.7990 | 8,835 | +0.05(+6.53%) |
Apr 02, 2024 | 0.7242 | 0.7900 | 0.6900 | 0.7500 | 9,956 | +0.11(+17.19%) |