Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0060	0.0060	0.0050	0.0050	360,621	-0.00(-16.67%)
Jun 29, 2015	0.0105	0.0105	0.0060	0.0060	1,089,663	-0.00(-42.86%)
Jun 26, 2015	0.0210	0.0210	0.0102	0.0105	1,623,106	-0.01(-44.74%)
Jun 25, 2015	0.0180	0.0190	0.0153	0.0190	160,240	+0.00(+5.56%)
Jun 24, 2015	0.0123	0.0205	0.0123	0.0180	1,221,415	+0.01(+50.00%)
Jun 23, 2015	0.0115	0.0124	0.0100	0.0120	165,200	+0.00(+9.09%)
Jun 22, 2015	0.0115	0.0115	0.0110	0.0110	25,000	-0.00(-4.35%)
Jun 19, 2015	0.0115	0.0115	0.0115	0.0115	17,760	+0.00(+0.00%)
Jun 18, 2015	0.0126	0.0126	0.0110	0.0115	82,538	+0.00(+4.55%)
Jun 17, 2015	0.0110	0.0128	0.0110	0.0110	20,046	-0.00(-3.51%)
Jun 16, 2015	0.0121	0.0130	0.0110	0.0114	82,857	-0.00(-5.79%)
Jun 15, 2015	0.0110	0.0121	0.0110	0.0121	32,726	-0.00(-6.92%)
Jun 12, 2015	0.0130	0.0150	0.0130	0.0130	115,005	+0.00(+4.00%)
Jun 11, 2015	0.0125	0.0125	0.0122	0.0125	54,300	+0.00(+0.00%)
Jun 10, 2015	0.0125	0.0125	0.0115	0.0125	35,070	+0.00(+3.73%)
Jun 09, 2015	0.0110	0.0125	0.0110	0.0120	91,847	-0.00(-10.74%)
Jun 08, 2015	0.0135	0.0146	0.0120	0.0135	404,635	+0.00(+0.00%)
Jun 05, 2015	0.0135	0.0135	0.0130	0.0135	11,050	+0.00(+0.00%)
Jun 04, 2015	0.0130	0.0135	0.0130	0.0135	25,540	+0.00(+3.85%)
Jun 03, 2015	0.0150	0.0150	0.0130	0.0130	107,055	-0.00(-7.80%)
Jun 02, 2015	0.0171	0.0171	0.0125	0.0141	135,449	-0.00(-17.54%)
Jun 01, 2015	0.0195	0.0195	0.0171	0.0171	651,901	+0.00(+10.32%)
May 29, 2015	0.0187	0.0187	0.0140	0.0155	616,517	-0.00(-17.11%)
May 28, 2015	0.0185	0.0197	0.0181	0.0187	537,475	+0.00(+5.65%)
May 27, 2015	0.0199	0.0210	0.0170	0.0177	13,028,627	+0.00(+0.57%)
May 26, 2015	0.0210	0.0210	0.0176	0.0176	129,269	-0.00(-17.76%)
May 22, 2015		0.0214	0.0214	0.0214	0	-0.00(-2.73%)
May 21, 2015	0.0280	0.0290	0.0191	0.0220	4,315,770	-0.01(-18.52%)
May 20, 2015	0.0338	0.0350	0.0230	0.0270	4,067,862	-0.00(-10.00%)
May 19, 2015	0.0370	0.0400	0.0300	0.0300	3,743,570	-0.00(-9.09%)
May 18, 2015	0.0330	0.0330	0.0330	0.0330	4,754	+0.00(+0.00%)
May 15, 2015	0.0330	0.0365	0.0330	0.0330	46,900	-0.01(-17.50%)
May 14, 2015	0.0400	0.0450	0.0320	0.0400	204,320	+0.00(+0.00%)
May 13, 2015	0.0400	0.0400	0.0400	0.0400	702	+0.00(+0.00%)
May 12, 2015	0.0499	0.0499	0.0400	0.0400	2,792	-0.01(-20.00%)
May 11, 2015	0.0500	0.0500	0.0500	0.0500	5,001	+0.01(+11.11%)
May 08, 2015	0.0500	0.0500	0.0450	0.0450	85,740	+0.00(+12.50%)
May 07, 2015	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
May 06, 2015	0.0400	0.0400	0.0400	0.0400	2,750	+0.00(+0.00%)
May 05, 2015	0.0430	0.0450	0.0400	0.0400	22,722	-0.01(-20.00%)
May 04, 2015	0.0400	0.0500	0.0385	0.0500	33,887	+0.01(+29.87%)
May 01, 2015	0.0320	0.0385	0.0320	0.0385	162,152	+0.00(+10.00%)
Apr 30, 2015	0.0540	0.0540	0.0320	0.0350	766,269	-0.02(-37.50%)
Apr 29, 2015	0.0710	0.0720	0.0560	0.0560	618,410	-0.01(-20.00%)
Apr 28, 2015	0.0775	0.0780	0.0650	0.0700	1,609,860	-0.01(-9.09%)
Apr 27, 2015	0.0725	0.0770	0.0690	0.0770	1,813,365	+0.01(+13.24%)
Apr 24, 2015	0.0620	0.0680	0.0590	0.0680	794,027	+0.01(+11.48%)
Apr 23, 2015	0.0540	0.0610	0.0530	0.0610	1,062,357	+0.01(+12.96%)
Apr 22, 2015	0.0510	0.0540	0.0500	0.0540	312,221	+0.01(+14.89%)
Apr 21, 2015	0.0577	0.0590	0.0470	0.0470	39,000	+0.00(+0.00%)
Apr 20, 2015	0.0470	0.0585	0.0470	0.0470	46,192	-0.00(-7.84%)
Apr 17, 2015	0.0590	0.0590	0.0510	0.0510	81,465	-0.01(-12.82%)
Apr 16, 2015	0.0600	0.0600	0.0450	0.0585	166,286	+0.02(+46.25%)
Apr 15, 2015	0.0325	0.0400	0.0325	0.0400	68,921	+0.00(+6.10%)
Apr 14, 2015	0.0200	0.0377	0.0200	0.0377	296,200	+0.01(+30.68%)
Apr 13, 2015	0.0300	0.0377	0.0289	0.0289	13,501	-0.00(-3.83%)
Apr 10, 2015	0.0350	0.0350	0.0300	0.0300	55,018	-0.01(-14.29%)
Apr 09, 2015	0.0340	0.0350	0.0300	0.0350	50,125	+0.00(+2.94%)
Apr 07, 2015		0.0340	0.0340	0.0340	0	-0.00(-4.49%)
Apr 06, 2015	0.0356	0.0356	0.0356	0.0356	21,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.