Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1720	0.1720	0.1520	0.1700	1,380	-0.05(-24.24%)
Jun 29, 2021	0.1520	0.2980	0.1520	0.2244	3,879	+0.07(+48.61%)
Jun 28, 2021	0.1520	0.1520	0.1510	0.1510	2,294	+0.00(+0.00%)
Jun 25, 2021	0.1510	0.1510	0.1510	0.1510	286	-0.05(-24.50%)
Jun 24, 2021	0.2300	0.4000	0.2000	0.2000	18,906	-0.03(-13.04%)
Jun 23, 2021	0.1700	0.2300	0.1700	0.2300	1,113	+0.00(+0.00%)
Jun 22, 2021	0.2000	0.2300	0.2000	0.2300	2,616	+0.05(+27.78%)
Jun 21, 2021	0.1505	0.3995	0.1505	0.1800	6,867	-0.24(-57.35%)
Jun 17, 2021		0.4220	0.4220	0.4220	96	+0.10(+32.79%)
Jun 16, 2021	0.3525	0.3525	0.3178	0.3178	8,331	-0.04(-12.33%)
Jun 15, 2021	0.3525	0.3625	0.3525	0.3625	1,193	+0.01(+2.84%)
Jun 14, 2021	0.3525	0.4200	0.3525	0.3525	3,067	+0.00(+0.00%)
Jun 11, 2021	0.3525	0.3875	0.3525	0.3525	1,453	+0.00(+0.00%)
Jun 10, 2021	0.3525	0.3525	0.3525	0.3525	5,196	-0.04(-9.10%)
Jun 09, 2021	0.3525	0.3885	0.3520	0.3878	2,392	+0.04(+10.01%)
Jun 08, 2021	0.4005	0.4400	0.3525	0.3525	10,027	-0.09(-19.85%)
Jun 07, 2021	0.4000	0.4398	0.3800	0.4398	14,907	+0.06(+15.58%)
Jun 04, 2021	0.4000	0.5670	0.3805	0.3805	16,125	-0.02(-4.88%)
Jun 03, 2021	0.4993	0.5670	0.3999	0.4000	20,540	-0.19(-31.97%)
Jun 02, 2021	0.5990	0.5990	0.3710	0.5880	29,705	-0.03(-5.08%)
Jun 01, 2021	0.6200	0.6300	0.5000	0.6195	9,816	+0.02(+3.25%)
May 28, 2021	0.6245	0.7123	0.6000	0.6000	14,399	-0.06(-9.09%)
May 27, 2021	0.9750	0.9750	0.6600	0.6600	8,845	-0.22(-25.00%)
May 26, 2021	0.6010	0.9950	0.6010	0.8800	20,099	+0.23(+35.38%)
May 25, 2021	1.000	1.015	0.6010	0.6500	10,418	-0.38(-36.89%)
May 24, 2021	1.000	1.100	1.000	1.030	15,403	-0.01(-0.96%)
May 21, 2021	1.025	1.070	1.025	1.040	3,968	-0.02(-1.89%)
May 20, 2021	1.030	1.380	1.030	1.060	19,629	+0.00(+0.00%)
May 19, 2021	1.060	1.120	1.030	1.060	8,113	+0.02(+1.92%)
May 18, 2021	1.040	1.180	1.030	1.040	16,558	-0.11(-9.37%)
May 17, 2021	1.065	1.250	1.065	1.147	9,416	-0.05(-4.37%)
May 14, 2021	1.100	1.444	1.020	1.200	113,641	+0.11(+9.84%)
May 13, 2021	1.100	1.120	1.060	1.093	29,477	-0.01(-0.68%)
May 12, 2021	1.115	1.120	1.100	1.100	11,453	-0.01(-0.63%)
May 11, 2021	1.130	1.150	1.030	1.107	15,588	-0.04(-3.74%)
May 10, 2021	1.210	1.350	1.050	1.150	21,700	-0.09(-7.26%)
May 07, 2021	1.020	1.420	1.020	1.240	15,908	+0.01(+1.22%)
May 06, 2021	1.060	1.880	1.060	1.225	76,993	+0.17(+15.57%)
May 05, 2021	1.170	1.300	1.000	1.060	47,325	-0.13(-10.92%)
May 04, 2021	1.310	1.390	0.9600	1.190	112,887	-0.15(-11.19%)
May 03, 2021	1.600	1.605	1.310	1.340	47,164	-0.33(-19.76%)
Apr 30, 2021	1.690	1.690	1.450	1.670	20,300	-0.02(-1.18%)
Apr 29, 2021	1.760	1.760	1.360	1.690	50,382	-0.04(-2.31%)
Apr 28, 2021	1.820	1.890	1.580	1.730	60,813	-0.12(-6.74%)
Apr 27, 2021	2.050	2.100	1.810	1.855	79,300	-0.20(-9.82%)
Apr 26, 2021	1.890	2.350	1.850	2.057	55,642	+0.15(+7.70%)
Apr 23, 2021	1.750	1.970	1.725	1.910	40,900	+0.15(+8.52%)
Apr 22, 2021	2.050	2.050	1.700	1.760	78,535	-0.32(-15.38%)
Apr 21, 2021	1.610	2.150	1.580	2.080	118,274	+0.51(+32.48%)
Apr 20, 2021	1.260	1.950	1.255	1.570	176,801	+0.34(+27.64%)
Apr 19, 2021	3.050	3.300	0.9100	1.230	1,209,123	-1.76(-58.86%)
Apr 16, 2021	2.990	3.540	2.760	2.990	120,400	+0.18(+6.22%)
Apr 15, 2021	4.110	4.120	2.180	2.815	342,831	-1.08(-27.63%)
Apr 14, 2021	3.600	4.050	3.530	3.890	453,502	+0.41(+11.78%)
Apr 13, 2021	3.240	3.550	3.050	3.480	231,893	+0.45(+14.85%)
Apr 12, 2021	2.590	3.050	2.510	3.030	257,800	+0.44(+17.17%)
Apr 09, 2021	2.300	2.650	2.290	2.586	368,600	+0.29(+12.51%)
Apr 08, 2021	2.090	2.430	1.960	2.299	198,811	+0.30(+14.93%)
Apr 07, 2021	1.980	3.000	1.890	2.000	752,445	+0.14(+7.53%)
Apr 06, 2021	4.420	4.500	1.660	1.860	858,839	-1.64(-46.86%)
Apr 05, 2021	8.900	9.750	2.710	3.500	1,175,573	-4.50(-56.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.