Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 28, 2019		0.1100	0.1100	0.1100	5	+0.00(+0.00%)
May 17, 2019		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
May 10, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 30, 2019		0.0800	0.0800	0.0800	0	-0.01(-6.21%)
Apr 24, 2019		0.0853	0.0853	0.0853	0	+0.01(+6.62%)
Apr 15, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 11, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Apr 10, 2019	0.1000	0.1000	0.1000	0.1000	5,000	-0.05(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.