Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0055	0.0065	0.0053	0.0060	5,895,605	+0.00(+5.26%)
Jun 29, 2022	0.0064	0.0076	0.0053	0.0057	6,178,421	-0.00(-14.93%)
Jun 28, 2022	0.0072	0.0072	0.0067	0.0067	500,635	-0.00(-9.46%)
Jun 27, 2022	0.0057	0.0075	0.0056	0.0074	16,153,553	+0.00(+29.82%)
Jun 24, 2022	0.0055	0.0058	0.0055	0.0057	927,210	-0.00(-3.39%)
Jun 23, 2022	0.0057	0.0060	0.0057	0.0059	426,293	+0.00(+1.72%)
Jun 22, 2022	0.0060	0.0060	0.0055	0.0058	1,014,000	-0.00(-3.33%)
Jun 21, 2022	0.0054	0.0062	0.0054	0.0060	1,844,008	+0.00(+3.45%)
Jun 17, 2022	0.0059	0.0060	0.0049	0.0058	2,477,348	-0.00(-3.33%)
Jun 16, 2022	0.0062	0.0062	0.0054	0.0060	5,181,125	-0.00(-4.76%)
Jun 15, 2022	0.0065	0.0067	0.0059	0.0063	1,640,624	-0.00(-3.08%)
Jun 14, 2022	0.0065	0.0065	0.0055	0.0065	3,431,805	+0.00(+0.00%)
Jun 13, 2022	0.0063	0.0069	0.0060	0.0065	3,251,663	+0.00(+0.00%)
Jun 10, 2022	0.0077	0.0078	0.0055	0.0065	12,809,860	-0.00(-22.62%)
Jun 09, 2022	0.0110	0.0110	0.0077	0.0084	6,400,617	-0.00(-23.64%)
Jun 08, 2022	0.0108	0.0110	0.0102	0.0110	432,359	+0.00(+10.00%)
Jun 07, 2022	0.0093	0.0108	0.0093	0.0100	750,009	-0.00(-3.85%)
Jun 06, 2022	0.0090	0.0110	0.0090	0.0104	4,575,017	+0.00(+16.85%)
Jun 03, 2022	0.0073	0.0110	0.0070	0.0089	14,784,430	+0.00(+28.99%)
Jun 02, 2022	0.0094	0.0095	0.0064	0.0069	31,285,584	-0.00(-23.33%)
Jun 01, 2022	0.0118	0.0129	0.0090	0.0090	8,850,016	-0.00(-15.89%)
May 31, 2022	0.0110	0.0119	0.0106	0.0107	2,744,785	-0.00(-4.46%)
May 27, 2022	0.0106	0.0123	0.0100	0.0112	2,188,577	+0.00(+5.66%)
May 26, 2022	0.0082	0.0120	0.0080	0.0106	6,394,918	+0.00(+21.84%)
May 25, 2022	0.0073	0.0089	0.0064	0.0087	5,251,453	+0.00(+38.10%)
May 24, 2022	0.0074	0.0079	0.0060	0.0063	7,794,595	-0.00(-14.86%)
May 23, 2022	0.0125	0.0132	0.0067	0.0074	17,256,038	-0.00(-38.33%)
May 20, 2022	0.0111	0.0140	0.0079	0.0120	26,233,470	+0.00(+8.11%)
May 19, 2022	0.0120	0.0125	0.0089	0.0111	2,676,596	-0.00(-6.72%)
May 18, 2022	0.0110	0.0120	0.0098	0.0119	3,360,128	+0.00(+8.18%)
May 17, 2022	0.0097	0.0110	0.0090	0.0110	1,233,505	+0.00(+12.24%)
May 16, 2022	0.0079	0.0098	0.0067	0.0098	1,410,652	+0.00(+0.00%)
May 13, 2022	0.0097	0.0110	0.0080	0.0098	1,108,132	-0.00(-9.26%)
May 12, 2022	0.0100	0.0110	0.0091	0.0108	570,656	-0.00(-1.82%)
May 11, 2022	0.0065	0.0110	0.0054	0.0110	7,731,539	+0.00(+64.18%)
May 10, 2022	0.0067	0.0068	0.0051	0.0067	816,925	-0.00(-4.29%)
May 09, 2022	0.0069	0.0073	0.0060	0.0070	1,283,568	+0.00(+1.45%)
May 06, 2022	0.0059	0.0070	0.0058	0.0069	1,211,595	+0.00(+21.05%)
May 05, 2022	0.0064	0.0070	0.0050	0.0057	713,432	-0.00(-13.64%)
May 04, 2022	0.0065	0.0066	0.0050	0.0066	3,082,548	+0.00(+4.76%)
May 03, 2022	0.0060	0.0064	0.0059	0.0063	966,168	+0.00(+0.00%)
May 02, 2022	0.0056	0.0064	0.0041	0.0063	5,687,246	+0.00(+12.50%)
Apr 29, 2022	0.0058	0.0059	0.0053	0.0056	295,399	-0.00(-6.67%)
Apr 28, 2022	0.0050	0.0062	0.0042	0.0060	3,149,390	+0.00(+20.00%)
Apr 27, 2022	0.0087	0.0092	0.0046	0.0050	7,700,454	-0.00(-44.44%)
Apr 26, 2022	0.0073	0.0099	0.0073	0.0090	2,903,643	+0.00(+12.50%)
Apr 25, 2022	0.0076	0.0080	0.0076	0.0080	152,715	+0.00(+0.00%)
Apr 22, 2022	0.0079	0.0082	0.0079	0.0080	186,160	+0.00(+1.27%)
Apr 21, 2022	0.0075	0.0079	0.0075	0.0079	339,898	+0.00(+1.28%)
Apr 20, 2022	0.0083	0.0083	0.0067	0.0078	1,898,242	-0.00(-7.14%)
Apr 19, 2022	0.0096	0.0097	0.0071	0.0084	4,724,104	-0.00(-14.29%)
Apr 18, 2022	0.0094	0.0100	0.0094	0.0098	121,641	-0.00(-2.00%)
Apr 14, 2022	0.0094	0.0101	0.0094	0.0100	222,348	-0.00(-0.99%)
Apr 13, 2022	0.0101	0.0101	0.0094	0.0101	370,336	+0.00(+1.00%)
Apr 12, 2022	0.0101	0.0101	0.0094	0.0100	355,810	-0.00(-1.96%)
Apr 11, 2022	0.0101	0.0102	0.0094	0.0102	691,690	+0.00(+6.25%)
Apr 08, 2022	0.0102	0.0102	0.0096	0.0096	4,340,027	-0.00(-4.95%)
Apr 07, 2022	0.0094	0.0105	0.0094	0.0101	3,729,809	+0.00(+0.00%)
Apr 06, 2022	0.0100	0.0104	0.0092	0.0101	4,716,850	+0.00(+5.21%)
Apr 05, 2022	0.0096	0.0100	0.0094	0.0096	1,014,787	-0.00(-1.03%)
Apr 04, 2022	0.0099	0.0100	0.0095	0.0097	1,202,718	-0.00(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.