Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ab Intl Group Corp (OP: ABQQ )

0.0003 -0.0002 (-40.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0003 0.0003 0.0002 0.0003 6,600 +0.00(+50.00%)
Jun 29, 2023 0.0003 0.0003 0.0002 0.0002 692,249 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0003 0.0002 0.0002 3,230,410 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 5,017,600 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 3,366,667 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0003 0.0002 0.0002 2,166,827 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0002 1,740,020 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 2,155,000 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0002 5,979,872 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0003 0.0001 0.0002 96,691,080 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0002 2,717,050 -0.00(-33.33%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 7,778,159 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 1,198,000 +0.00(+50.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0002 241,425 -0.00(-33.33%)
May 03, 2023 0.0003 0.0003 0.0003 0.0003 12,010,238 +0.00(+0.00%)
May 02, 2023 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+50.00%)
May 01, 2023 0.0003 0.0003 0.0002 0.0002 721,701 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0003 0.0002 0.0002 18,314,166 -0.00(-33.33%)
Apr 27, 2023 0.0003 0.0003 0.0002 0.0003 703,679 +0.00(+50.00%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0002 15,379,474 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 113,402 -0.00(-33.33%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0003 994,278 +0.00(+50.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0002 6,050,709 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 6,001,000 -0.00(-33.33%)
Apr 19, 2023 0.0003 0.0003 0.0003 0.0003 8,586,666 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0004 0.0003 0.0003 37,948,656 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 245,000 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0004 0.0003 0.0003 12,886,759 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0004 0.0003 0.0003 3,704,920 +0.00(+50.00%)
Apr 12, 2023 0.0003 0.0004 0.0002 0.0002 73,702,840 -0.00(-33.33%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0003 1,375,863 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0003 0.0003 0.0003 7,151,016 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0004 0.0003 0.0003 44,074,136 -0.00(-25.00%)
Apr 04, 2023 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.