Ab Intl Group Corp (OP: ABQQ )

0.0003 -0.0002 (-40.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0003 0.0003 0.0002 0.0003 6,600 +0.00(+50.00%)
Jun 29, 2023 0.0003 0.0003 0.0002 0.0002 692,249 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0003 0.0002 0.0002 3,230,410 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 5,017,600 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 3,366,667 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0003 0.0002 0.0002 2,166,827 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0002 1,740,020 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 2,155,000 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0002 5,979,872 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0003 0.0001 0.0002 96,691,080 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0002 2,717,050 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0002 9,777,967 +0.00(+100.00%)
Jun 13, 2023 0.0001 0.0002 0.0001 0.0001 11,794,644 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0002 0.0001 0.0001 6,414,100 -0.00(-50.00%)
Jun 09, 2023 0.0002 0.0002 0.0001 0.0002 15,526,857 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0002 0.0002 0.0002 1,101,140 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 8,264,771 +0.00(+100.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0001 5,326,001 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0001 0.0001 4,030,569 -0.00(-50.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0002 2,212,005 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0003 0.0001 0.0002 12,234,238 +0.00(+0.00%)
May 31, 2023 0.0002 0.0003 0.0002 0.0002 41,721,724 +0.00(+0.00%)
May 30, 2023 0.0002 0.0003 0.0002 0.0002 1,624,497 -0.00(-33.33%)
May 26, 2023 0.0003 0.0003 0.0002 0.0003 43,010 +0.00(+50.00%)
May 25, 2023 0.0003 0.0003 0.0002 0.0002 1,500,377 +0.00(+0.00%)
May 24, 2023 0.0002 0.0003 0.0002 0.0002 3,990,174 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0002 0.0002 7,073,270 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0001 0.0002 142,171,872 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0002 0.0002 8,891,026 -0.00(-33.33%)
May 18, 2023 0.0003 0.0003 0.0002 0.0003 5,859,200 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 2,097,237 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0003 23,790,806 +0.00(+0.00%)
May 15, 2023 0.0002 0.0003 0.0002 0.0003 1,367,082 +0.00(+0.00%)
May 12, 2023 0.0003 0.0003 0.0003 0.0003 1,737,831 +0.00(+50.00%)
May 11, 2023 0.0003 0.0003 0.0002 0.0002 112,000 -0.00(-33.33%)
May 10, 2023 0.0002 0.0003 0.0002 0.0003 1,107,408 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 7,778,159 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 1,198,000 +0.00(+50.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0002 241,425 -0.00(-33.33%)
May 03, 2023 0.0003 0.0003 0.0003 0.0003 12,010,238 +0.00(+0.00%)
May 02, 2023 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+50.00%)
May 01, 2023 0.0003 0.0003 0.0002 0.0002 721,701 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0003 0.0002 0.0002 18,314,166 -0.00(-33.33%)
Apr 27, 2023 0.0003 0.0003 0.0002 0.0003 703,679 +0.00(+50.00%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0002 15,379,474 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 113,402 -0.00(-33.33%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0003 994,278 +0.00(+50.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0002 6,050,709 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 6,001,000 -0.00(-33.33%)
Apr 19, 2023 0.0003 0.0003 0.0003 0.0003 8,586,666 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0004 0.0003 0.0003 37,948,656 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 245,000 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0004 0.0003 0.0003 12,886,759 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0004 0.0003 0.0003 3,704,920 +0.00(+50.00%)
Apr 12, 2023 0.0003 0.0004 0.0002 0.0002 73,702,840 -0.00(-33.33%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0003 1,375,863 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0003 0.0003 0.0003 7,151,016 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0004 0.0003 0.0003 44,074,136 -0.00(-25.00%)
Apr 04, 2023 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.