Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 5,190 | -0.01(-16.50%) |
Jun 29, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 53,690 | +0.00(+1.69%) |
Jun 28, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0590 | 44,825 | +0.01(+18.00%) |
Jun 27, 2016 | 0.0540 | 0.0611 | 0.0500 | 0.0500 | 196,295 | -0.01(-19.35%) |
Jun 23, 2016 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+3.33%) | |
Jun 22, 2016 | 0.0640 | 0.0640 | 0.0550 | 0.0600 | 110,090 | +0.00(+1.69%) |
Jun 21, 2016 | 0.0625 | 0.0625 | 0.0590 | 0.0590 | 126,050 | -0.00(-1.67%) |
Jun 20, 2016 | 0.0630 | 0.0630 | 0.0550 | 0.0600 | 85,851 | -0.01(-7.69%) |
Jun 17, 2016 | 0.0646 | 0.0650 | 0.0646 | 0.0650 | 35,000 | +0.01(+9.17%) |
Jun 16, 2016 | 0.0580 | 0.0596 | 0.0580 | 0.0595 | 11,750 | +0.00(+8.25%) |
Jun 15, 2016 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 26,550 | +0.00(+7.84%) |
Jun 14, 2016 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 18,350 | +0.00(+2.00%) |
Jun 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+17.02%) | |
Jun 06, 2016 | 0.0540 | 0.0540 | 0.0470 | 0.0470 | 10,100 | +0.00(+1.08%) |
Jun 03, 2016 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 2,000 | -0.01(-15.45%) |
Jun 01, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
May 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0450 | 0.0461 | 0.0450 | 0.0450 | 42,850 | +0.00(+0.00%) |
May 25, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 14,000 | +0.01(+28.57%) |
May 24, 2016 | 0.0338 | 0.0350 | 0.0330 | 0.0350 | 6,500 | +0.00(+9.38%) |
May 23, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 15,100 | -0.01(-20.00%) |
May 20, 2016 | 0.0410 | 0.0600 | 0.0400 | 0.0400 | 92,332 | +0.01(+17.65%) |
May 16, 2016 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.01(+21.43%) | |
May 05, 2016 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 200 | -0.00(-9.68%) |
Apr 20, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-11.43%) | |
Apr 19, 2016 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 13,775 | +0.01(+16.67%) |
Apr 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.01(-25.00%) |
Apr 13, 2016 | 0.0384 | 0.0400 | 0.0384 | 0.0400 | 10,700 | +0.01(+33.33%) |
Apr 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250 | -0.00(-9.09%) |
Apr 08, 2016 | 0.0250 | 0.0330 | 0.0250 | 0.0330 | 37,191 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.01(+17.86%) | |
Apr 05, 2016 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,800 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 | -0.01(-15.15%) |