Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 4,090,005 | -0.00(-21.43%) |
May 02, 2024 | 0.0027 | 0.0028 | 0.0020 | 0.0028 | 4,892,830 | -0.00(-6.67%) |
May 01, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,900 | +0.00(+11.11%) |
Apr 29, 2024 | 0.0027 | 0 | -0.00(-6.90%) | |||
Apr 26, 2024 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 146,017 | +0.00(+11.54%) |
Apr 25, 2024 | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 290,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0026 | 0 | -0.00(-10.34%) | |||
Apr 16, 2024 | 0.0029 | 0 | +0.00(+16.00%) | |||
Apr 15, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100,900 | -0.00(-13.79%) |
Apr 11, 2024 | 0.0029 | 0 | +0.00(+11.54%) | |||
Apr 10, 2024 | 0.0029 | 0.0033 | 0.0026 | 0.0026 | 2,045,099 | +0.00(+4.00%) |
Apr 09, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,082,536 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 499,999 | -0.00(-3.85%) |
Apr 05, 2024 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 101,000 | -0.00(-3.70%) |
Apr 04, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,000 | -0.00(-6.90%) |
Apr 03, 2024 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 34,592 | +0.00(+3.57%) |
Apr 02, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 84,000 | +0.00(+3.70%) |
Apr 01, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 30,002 | -0.00(-10.00%) |
Mar 28, 2024 | 0.0027 | 0.0030 | 0.0025 | 0.0030 | 435,092 | +0.00(+36.36%) |
Mar 27, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 113,000 | -0.00(-8.33%) |
Mar 26, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0024 | 828,908 | +0.00(+14.29%) |
Mar 25, 2024 | 0.0022 | 0.0029 | 0.0021 | 0.0021 | 3,087,402 | -0.00(-30.00%) |
Mar 22, 2024 | 0.0022 | 0.0030 | 0.0021 | 0.0030 | 5,166,210 | +0.00(+30.43%) |
Mar 21, 2024 | 0.0030 | 0.0030 | 0.0023 | 0.0023 | 421,299 | -0.00(-4.17%) |
Mar 20, 2024 | 0.0027 | 0.0032 | 0.0023 | 0.0024 | 3,484,437 | +0.00(+4.35%) |
Mar 19, 2024 | 0.0029 | 0.0030 | 0.0020 | 0.0023 | 3,894,644 | -0.00(-14.81%) |
Mar 18, 2024 | 0.0032 | 0.0032 | 0.0023 | 0.0027 | 2,634,720 | -0.00(-15.62%) |
Mar 15, 2024 | 0.0030 | 0.0036 | 0.0030 | 0.0032 | 346,649 | +0.00(+6.67%) |
Mar 14, 2024 | 0.0030 | 0.0036 | 0.0026 | 0.0030 | 4,366,639 | -0.00(-9.09%) |
Mar 13, 2024 | 0.0044 | 0.0046 | 0.0032 | 0.0033 | 2,653,327 | -0.00(-10.81%) |
Mar 12, 2024 | 0.0050 | 0.0050 | 0.0032 | 0.0037 | 3,013,266 | -0.00(-35.09%) |
Mar 11, 2024 | 0.0053 | 0.0057 | 0.0053 | 0.0057 | 45,000 | +0.00(+5.56%) |
Mar 08, 2024 | 0.0038 | 0.0054 | 0.0038 | 0.0054 | 66,009 | +0.00(+10.20%) |
Mar 07, 2024 | 0.0064 | 0.0064 | 0.0047 | 0.0049 | 762,100 | -0.00(-22.22%) |
Mar 06, 2024 | 0.0048 | 0.0069 | 0.0048 | 0.0063 | 1,565,164 | +0.00(+36.96%) |
Mar 05, 2024 | 0.0033 | 0.0049 | 0.0033 | 0.0046 | 1,098,518 | +0.00(+53.33%) |
Mar 04, 2024 | 0.0026 | 0.0033 | 0.0023 | 0.0030 | 1,262,273 | +0.00(+30.43%) |