Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,875 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.01(-45.98%) | |
Jun 20, 2018 | 0.0243 | 0.0243 | 0.0243 | 0 | +0.01(+73.21%) | |
Jun 19, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | -0.02(-53.18%) |
Jun 18, 2018 | 0.0130 | 0.0299 | 0.0130 | 0.0299 | 116,412 | +0.01(+24.58%) |
Jun 15, 2018 | 0.0280 | 0.0240 | 0.0240 | 25,333 | -0.00(-14.29%) | |
Jun 14, 2018 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 8,500 | -0.00(-13.85%) |
Jun 12, 2018 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.01(+62.50%) | |
Jun 11, 2018 | 0.0200 | 0.0200 | 0.0182 | 0.0200 | 40,917 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0158 | 0.0200 | 0.0158 | 0.0200 | 32,000 | +0.00(+10.13%) |
Jun 07, 2018 | 0.0200 | 0.0200 | 0.0108 | 0.0182 | 49,558 | +0.00(+0.89%) |
Jun 06, 2018 | 0.0108 | 0.0180 | 0.0108 | 0.0180 | 56,925 | +0.01(+63.64%) |
May 31, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-0.90%) | |
May 21, 2018 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-4.31%) | |
May 18, 2018 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 1,625 | +0.00(+2.65%) |
May 16, 2018 | 0.0113 | 0.0113 | 0.0113 | 0 | +0.00(+4.63%) | |
May 14, 2018 | 0.0108 | 0.0108 | 0.0108 | 0 | -0.01(-37.21%) | |
May 11, 2018 | 0.0168 | 0.0188 | 0.0108 | 0.0172 | 98,098 | +0.00(+2.38%) |
May 09, 2018 | 0.0168 | 0.0168 | 0.0168 | 0 | +0.00(+1.33%) | |
May 08, 2018 | 0.0109 | 0.0180 | 0.0109 | 0.0166 | 44,100 | -0.00(-7.89%) |
May 07, 2018 | 0.0179 | 0.0180 | 0.0165 | 0.0180 | 70,400 | +0.01(+66.67%) |
May 04, 2018 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 3,000 | +0.00(+0.00%) |
May 03, 2018 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 500 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0108 | 0.0108 | 0.0108 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0120 | 0.0120 | 0.0108 | 0.0108 | 40,000 | +0.00(+8.00%) |