Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 261,421 | +0.00(+0.00%) |
May 30, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 4,905 | +0.01(+7.69%) |
May 29, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 54,649 | -0.01(-7.14%) |
May 28, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 25,160 | +0.00(+0.00%) |
May 24, 2024 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 62,319 | +0.03(+27.27%) |
May 23, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | 49,427 | +0.00(+0.00%) |
May 22, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 25,194 | -0.03(-21.43%) |
May 21, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 50,500 | +0.00(+0.00%) |
May 20, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1400 | 55,801 | +0.02(+16.67%) |
May 17, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 32,950 | -0.02(-14.29%) |
May 16, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 11,098 | +0.03(+27.27%) |
May 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 39,330 | -0.00(-0.99%) |
May 14, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1111 | 330,588 | +0.00(+1.00%) |
May 13, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 6,758 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,020 | +0.01(+4.76%) |
May 09, 2024 | 0.1300 | 0.1399 | 0.1050 | 0.1050 | 211,244 | -0.03(-19.23%) |
May 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,700 | -0.01(-7.14%) |
May 07, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 86,955 | +0.01(+3.70%) |
May 06, 2024 | 0.1000 | 0.1399 | 0.0700 | 0.1350 | 100,307 | +0.04(+35.00%) |
May 03, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 14,584 | +0.00(+0.00%) |
May 02, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 8,149 | +0.00(+0.00%) |
May 01, 2024 | 0.1000 | 0.1399 | 0.1000 | 0.1000 | 30,372 | -0.00(-0.20%) |
Apr 30, 2024 | 0.1002 | 0.1399 | 0.1002 | 0.1002 | 54,510 | +0.00(+0.10%) |
Apr 29, 2024 | 0.1200 | 0.1450 | 0.1001 | 0.1001 | 7,391 | +0.00(+0.10%) |
Apr 26, 2024 | 0.1450 | 0.1450 | 0.1000 | 0.1000 | 4,888 | -0.01(-9.09%) |
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 7,178 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Apr 22, 2024 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 4,550 | -0.03(-23.08%) |
Apr 19, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,103 | -0.01(-7.14%) |
Apr 18, 2024 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 7,650 | +0.02(+16.67%) |
Apr 16, 2024 | 0.1200 | 40 | -0.01(-10.25%) | |||
Apr 15, 2024 | 0.1100 | 0.1337 | 0.1100 | 0.1337 | 23,218 | +0.02(+19.16%) |
Apr 12, 2024 | 0.1250 | 0.1400 | 0.1122 | 0.1122 | 6,210 | +0.00(+2.00%) |
Apr 11, 2024 | 0.1110 | 0.1110 | 0.1100 | 0.1100 | 4,650 | +0.01(+4.76%) |
Apr 09, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
Apr 08, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 6,847 | +0.00(+4.35%) |
Apr 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,180 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 529 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 235 | -0.01(-8.00%) |
Apr 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,950 | -0.02(-14.85%) |