Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0600	5	-0.00(-0.17%)
Jun 27, 2022				0.0601	1	+0.00(+0.17%)
Jun 24, 2022	0.0600	0.0600	0.0600	0.0600	1,001	+0.00(+1.52%)
Jun 23, 2022	0.0643	0.0643	0.0591	0.0591	6,500	-0.01(-17.92%)
Jun 22, 2022	0.0690	0.0800	0.0600	0.0720	18,401	+0.01(+16.13%)
Jun 21, 2022	0.0690	0.0690	0.0620	0.0620	400	-0.01(-11.43%)
Jun 17, 2022	0.0580	0.0700	0.0580	0.0700	48,000	+0.00(+0.00%)
Jun 16, 2022	0.0700	0.0700	0.0700	0.0700	10,001	+0.01(+16.67%)
Jun 15, 2022	0.0600	0.0600	0.0600	0.0600	10,002	+0.00(+0.00%)
Jun 14, 2022	0.0600	0.0600	0.0600	0.0600	3,004	-0.01(-7.69%)
Jun 13, 2022	0.0650	0.0650	0.0650	0.0650	10,001	-0.00(-0.31%)
Jun 09, 2022				0.0652	0	-0.00(-5.23%)
Jun 08, 2022	0.0688	0.0688	0.0688	0.0688	1,503	-0.01(-14.00%)
Jun 07, 2022	0.0775	0.0800	0.0775	0.0800	6,485	+0.00(+5.26%)
Jun 06, 2022	0.0600	0.0775	0.0600	0.0760	76,228	+0.01(+8.57%)
Jun 03, 2022	0.0700	0.0775	0.0700	0.0700	5,503	+0.00(+2.19%)
Jun 02, 2022	0.0685	0.0685	0.0685	0.0685	10,000	+0.00(+4.58%)
May 31, 2022				0.0655	4	+0.00(+6.50%)
May 27, 2022	0.0615	0.0615	0.0615	0.0615	330	+0.00(+7.89%)
May 23, 2022				0.0570	40	-0.01(-10.38%)
May 19, 2022				0.0636	1	+0.01(+15.64%)
May 18, 2022	0.0550	0.0600	0.0550	0.0550	14,700	-0.00(-8.33%)
May 17, 2022	0.0700	0.0700	0.0550	0.0600	192,122	-0.01(-11.76%)
May 16, 2022	0.0680	0.0680	0.0679	0.0680	22,010	+0.00(+2.26%)
May 13, 2022	0.0600	0.0665	0.0520	0.0665	5,633	+0.01(+27.88%)
May 12, 2022	0.0520	0.0600	0.0520	0.0520	40,000	+0.00(+0.00%)
May 11, 2022	0.0531	0.0600	0.0520	0.0520	129,996	-0.01(-16.80%)
May 09, 2022				0.0625	2	-0.01(-8.09%)
May 06, 2022	0.0700	0.0700	0.0680	0.0680	1,500	+0.01(+19.30%)
May 05, 2022	0.0570	0.0570	0.0570	0.0570	9,451	-0.00(-1.72%)
May 04, 2022	0.0645	0.0645	0.0580	0.0580	61,192	-0.00(-3.33%)
May 03, 2022	0.0650	0.0650	0.0600	0.0600	41,063	-0.00(-0.33%)
May 02, 2022	0.0650	0.0650	0.0602	0.0602	1,598	-0.00(-7.38%)
Apr 28, 2022				0.0650	0	-0.00(-3.70%)
Apr 26, 2022				0.0675	14	+0.00(+7.14%)
Apr 25, 2022	0.0700	0.0730	0.0630	0.0630	134,240	-0.01(-10.00%)
Apr 22, 2022	0.0700	0.0700	0.0700	0.0700	12,602	-0.01(-10.26%)
Apr 21, 2022	0.0780	0.0780	0.0780	0.0780	549	+0.00(+5.41%)
Apr 20, 2022	0.0740	0.0740	0.0740	0.0740	115	+0.00(+1.37%)
Apr 19, 2022	0.0730	0.0730	0.0730	0.0730	1,511	-0.01(-8.75%)
Apr 18, 2022	0.0825	0.0825	0.0750	0.0800	10,585	+0.01(+14.29%)
Apr 14, 2022	0.0890	0.0890	0.0700	0.0700	23,700	+0.01(+10.24%)
Apr 13, 2022	0.0890	0.0890	0.0635	0.0635	54,505	-0.01(-10.56%)
Apr 11, 2022				0.0710	0	-0.00(-5.96%)
Apr 08, 2022	0.0620	0.0755	0.0620	0.0755	20,263	+0.01(+23.77%)
Apr 07, 2022	0.0610	0.0610	0.0610	0.0610	2,950	+0.00(+0.00%)
Apr 06, 2022	0.0610	0.0800	0.0610	0.0610	20,240	+0.00(+0.00%)
Apr 05, 2022	0.0610	0.0610	0.0610	0.0610	5,000	-0.01(-10.69%)
Apr 04, 2022	0.0570	0.0800	0.0570	0.0683	14,772	-0.00(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.