Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.4492	0.4492	0.4030	0.4150	312,753	-0.01(-2.31%)
Jun 29, 2021	0.3960	0.4400	0.3960	0.4248	259,351	+0.01(+3.08%)
Jun 28, 2021	0.4310	0.4405	0.4050	0.4121	342,670	-0.02(-4.39%)
Jun 25, 2021	0.4150	0.4333	0.4001	0.4310	341,063	+0.03(+6.63%)
Jun 24, 2021	0.4200	0.4334	0.4000	0.4042	463,869	-0.02(-3.76%)
Jun 23, 2021	0.4675	0.4900	0.4143	0.4200	339,367	-0.02(-4.55%)
Jun 22, 2021	0.4700	0.5205	0.4400	0.4400	204,119	-0.05(-10.80%)
Jun 21, 2021	0.4517	0.4939	0.4350	0.4933	221,612	+0.04(+9.02%)
Jun 18, 2021	0.4095	0.4614	0.4006	0.4525	258,691	+0.04(+10.64%)
Jun 17, 2021	0.4071	0.4071	0.3700	0.4090	408,523	-0.02(-3.76%)
Jun 16, 2021	0.4000	0.4383	0.4000	0.4250	105,439	+0.02(+3.66%)
Jun 15, 2021	0.4320	0.4382	0.4073	0.4100	115,603	-0.01(-3.10%)
Jun 14, 2021	0.4660	0.4660	0.4079	0.4231	239,190	-0.01(-2.29%)
Jun 11, 2021	0.4300	0.4533	0.4300	0.4330	267,230	-0.01(-1.59%)
Jun 10, 2021	0.4310	0.5059	0.4000	0.4400	362,200	-0.01(-3.06%)
Jun 09, 2021	0.4972	0.5022	0.4539	0.4539	358,043	-0.02(-3.77%)
Jun 08, 2021	0.5460	0.5540	0.4702	0.4717	505,522	-0.07(-12.49%)
Jun 07, 2021	0.5560	0.5840	0.5280	0.5390	369,898	-0.02(-3.06%)
Jun 04, 2021	0.5133	0.5738	0.4950	0.5560	469,529	+0.06(+11.20%)
Jun 03, 2021	0.4400	0.5123	0.4050	0.5000	475,192	+0.06(+13.74%)
Jun 02, 2021	0.4585	0.4975	0.4300	0.4396	319,531	+0.01(+2.02%)
Jun 01, 2021	0.3700	0.4600	0.3700	0.4309	613,866	+0.05(+13.78%)
May 28, 2021	0.3710	0.3942	0.3701	0.3787	256,541	-0.00(-0.84%)
May 27, 2021	0.3700	0.4000	0.3700	0.3819	136,046	+0.01(+3.22%)
May 26, 2021	0.3835	0.3880	0.3644	0.3700	272,866	-0.01(-2.94%)
May 25, 2021	0.3850	0.4104	0.3729	0.3812	153,621	-0.01(-3.49%)
May 24, 2021	0.4000	0.4278	0.3800	0.3950	235,769	-0.01(-2.47%)
May 21, 2021	0.4239	0.4299	0.4018	0.4050	201,095	-0.00(-0.91%)
May 20, 2021	0.3900	0.4180	0.3900	0.4087	345,884	+0.03(+7.55%)
May 19, 2021	0.4002	0.4190	0.3634	0.3800	401,564	-0.03(-7.32%)
May 18, 2021	0.4220	0.4300	0.3977	0.4100	424,192	-0.02(-3.98%)
May 17, 2021	0.4032	0.4400	0.4029	0.4270	178,269	+0.02(+5.51%)
May 14, 2021	0.4160	0.4388	0.4047	0.4047	173,677	-0.01(-1.58%)
May 13, 2021	0.3800	0.4221	0.3800	0.4112	214,977	+0.02(+5.44%)
May 12, 2021	0.4000	0.4272	0.3875	0.3900	538,226	-0.04(-9.30%)
May 11, 2021	0.4129	0.4411	0.4041	0.4300	218,035	+0.01(+3.49%)
May 10, 2021	0.3910	0.4299	0.3910	0.4155	239,930	+0.00(+0.41%)
May 07, 2021	0.4000	0.4317	0.4000	0.4138	363,101	+0.01(+1.77%)
May 06, 2021	0.4025	0.4293	0.4000	0.4066	591,174	-0.02(-3.90%)
May 05, 2021	0.4390	0.4579	0.4200	0.4231	373,737	-0.02(-3.47%)
May 04, 2021	0.4697	0.4711	0.4112	0.4383	597,141	-0.02(-3.90%)
May 03, 2021	0.5200	0.5200	0.4442	0.4561	814,892	-0.06(-11.00%)
Apr 30, 2021	0.4900	0.5259	0.4883	0.5125	308,600	-0.00(-0.54%)
Apr 29, 2021	0.5000	0.5240	0.4961	0.5153	183,565	-0.00(-0.90%)
Apr 28, 2021	0.5102	0.5326	0.5100	0.5200	141,935	-0.00(-0.02%)
Apr 27, 2021	0.5600	0.5619	0.5200	0.5201	190,630	-0.02(-3.79%)
Apr 26, 2021	0.5125	0.5500	0.4850	0.5406	404,209	+0.03(+5.48%)
Apr 23, 2021	0.5225	0.5471	0.5000	0.5125	263,200	-0.01(-2.38%)
Apr 22, 2021	0.4976	0.5466	0.4875	0.5250	371,208	+0.02(+4.71%)
Apr 21, 2021	0.5014	0.5200	0.4853	0.5014	547,622	-0.01(-2.79%)
Apr 20, 2021	0.5500	0.5950	0.5072	0.5158	548,678	-0.06(-10.30%)
Apr 19, 2021	0.5360	0.5863	0.5122	0.5750	605,690	+0.04(+7.48%)
Apr 16, 2021	0.5800	0.5925	0.5100	0.5350	313,600	-0.04(-7.76%)
Apr 15, 2021	0.6000	0.6000	0.5635	0.5800	193,713	-0.01(-1.69%)
Apr 14, 2021	0.5700	0.6000	0.5700	0.5900	282,945	+0.01(+1.72%)
Apr 13, 2021	0.5945	0.5990	0.5600	0.5800	430,508	+0.02(+3.91%)
Apr 12, 2021	0.5785	0.5882	0.5541	0.5582	185,566	-0.01(-2.07%)
Apr 09, 2021	0.5650	0.5799	0.5501	0.5700	186,500	+0.01(+0.88%)
Apr 08, 2021	0.5683	0.5999	0.5401	0.5650	379,466	-0.02(-2.59%)
Apr 07, 2021	0.6200	0.6200	0.5700	0.5800	110,791	+0.00(+0.00%)
Apr 06, 2021	0.5800	0.5850	0.5587	0.5800	234,645	+0.00(+0.02%)
Apr 05, 2021	0.5851	0.6114	0.5516	0.5799	743,282	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.