Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0740	0.0772	0.0700	0.0770	320,142	+0.01(+10.95%)
Jun 29, 2023	0.0599	0.0732	0.0579	0.0694	310,431	+0.01(+20.28%)
Jun 28, 2023	0.0620	0.0620	0.0554	0.0577	80,219	+0.00(+3.41%)
Jun 27, 2023	0.0610	0.0660	0.0558	0.0558	227,492	-0.01(-14.15%)
Jun 26, 2023	0.0645	0.0658	0.0620	0.0650	223,070	-0.00(-1.07%)
Jun 23, 2023	0.0626	0.0682	0.0600	0.0657	165,623	+0.00(+1.08%)
Jun 22, 2023	0.0620	0.0650	0.0601	0.0650	138,257	+0.00(+3.34%)
Jun 21, 2023	0.0586	0.0655	0.0563	0.0629	85,745	+0.00(+0.48%)
Jun 20, 2023	0.0680	0.0690	0.0605	0.0626	121,040	-0.01(-9.28%)
Jun 16, 2023	0.0645	0.0692	0.0625	0.0690	231,553	+0.00(+7.64%)
Jun 15, 2023	0.0651	0.0680	0.0552	0.0641	121,663	-0.00(-4.33%)
Jun 14, 2023	0.0720	0.0729	0.0666	0.0670	250,303	-0.00(-6.94%)
Jun 13, 2023	0.0715	0.0727	0.0681	0.0720	64,704	-0.00(-1.37%)
Jun 12, 2023	0.0758	0.0758	0.0715	0.0730	145,594	-0.00(-2.67%)
Jun 09, 2023	0.0675	0.0800	0.0675	0.0750	285,913	+0.00(+1.35%)
Jun 08, 2023	0.0763	0.0806	0.0664	0.0740	382,520	+0.00(+4.08%)
Jun 07, 2023	0.0818	0.0818	0.0700	0.0711	520,292	-0.01(-17.04%)
Jun 06, 2023	0.0855	0.0880	0.0814	0.0857	64,761	-0.00(-2.61%)
Jun 05, 2023	0.0882	0.0900	0.0800	0.0880	114,582	+0.00(+3.53%)
Jun 02, 2023	0.0798	0.0850	0.0766	0.0850	116,827	+0.01(+10.53%)
Jun 01, 2023	0.0850	0.0888	0.0765	0.0769	111,093	-0.01(-12.61%)
May 31, 2023	0.0900	0.0960	0.0880	0.0880	61,612	-0.00(-4.24%)
May 30, 2023	0.0765	0.0972	0.0765	0.0919	242,389	+0.01(+15.89%)
May 26, 2023	0.0800	0.0813	0.0765	0.0793	203,307	+0.00(+0.38%)
May 25, 2023	0.0775	0.0810	0.0772	0.0790	10,769	+0.00(+2.60%)
May 24, 2023	0.0770	0.0850	0.0770	0.0770	154,866	-0.00(-5.64%)
May 23, 2023	0.0850	0.0850	0.0781	0.0816	35,946	+0.00(+2.00%)
May 22, 2023	0.0798	0.0824	0.0798	0.0800	161,934	-0.01(-5.88%)
May 19, 2023	0.0798	0.0877	0.0770	0.0850	206,550	-0.00(-1.16%)
May 18, 2023	0.0889	0.0915	0.0830	0.0860	31,404	-0.00(-0.35%)
May 17, 2023	0.0791	0.0890	0.0770	0.0863	153,888	+0.00(+2.01%)
May 16, 2023	0.0847	0.0847	0.0846	0.0846	16,726	-0.01(-6.10%)
May 15, 2023	0.0907	0.0941	0.0888	0.0901	58,474	-0.00(-0.33%)
May 12, 2023	0.0939	0.0939	0.0847	0.0904	21,323	+0.00(+2.03%)
May 11, 2023	0.0908	0.0908	0.0850	0.0886	43,452	-0.01(-5.74%)
May 10, 2023	0.0900	0.0949	0.0900	0.0940	143,136	-0.00(-0.95%)
May 09, 2023	0.1000	0.1062	0.0911	0.0949	44,192	-0.01(-10.72%)
May 08, 2023	0.0935	0.1063	0.0935	0.1063	44,072	+0.01(+7.81%)
May 05, 2023	0.0918	0.0986	0.0916	0.0986	67,226	+0.00(+3.25%)
May 04, 2023	0.0994	0.0994	0.0922	0.0955	34,680	-0.00(-3.73%)
May 03, 2023	0.0770	0.1059	0.0770	0.0992	125,345	+0.02(+28.83%)
May 02, 2023	0.0820	0.0825	0.0759	0.0770	169,163	+0.00(+0.65%)
May 01, 2023	0.0720	0.0837	0.0720	0.0765	64,658	-0.01(-8.05%)
Apr 28, 2023	0.0800	0.0920	0.0780	0.0832	37,181	-0.00(-1.07%)
Apr 27, 2023	0.0846	0.0893	0.0800	0.0841	99,757	-0.00(-1.06%)
Apr 26, 2023	0.0870	0.0921	0.0843	0.0850	161,728	-0.00(-0.82%)
Apr 25, 2023	0.0900	0.0920	0.0857	0.0857	113,278	-0.00(-4.78%)
Apr 24, 2023	0.0905	0.0921	0.0895	0.0900	75,306	+0.00(+0.00%)
Apr 21, 2023	0.0925	0.0949	0.0900	0.0900	96,600	-0.01(-5.36%)
Apr 20, 2023	0.0950	0.0968	0.0927	0.0951	68,287	+0.00(+0.11%)
Apr 19, 2023	0.0965	0.0965	0.0926	0.0950	13,594	-0.00(-0.94%)
Apr 18, 2023	0.0900	0.1008	0.0900	0.0959	50,191	+0.00(+2.68%)
Apr 17, 2023	0.0990	0.0990	0.0925	0.0934	53,451	-0.00(-2.20%)
Apr 14, 2023	0.0927	0.0992	0.0922	0.0955	46,156	-0.00(-0.52%)
Apr 13, 2023	0.0990	0.0993	0.0958	0.0960	47,365	+0.00(+1.05%)
Apr 12, 2023	0.1000	0.1019	0.0925	0.0950	89,605	-0.00(-3.36%)
Apr 11, 2023	0.0962	0.0983	0.0925	0.0983	148,607	+0.00(+2.18%)
Apr 10, 2023	0.1033	0.1058	0.0850	0.0962	355,332	-0.01(-6.60%)
Apr 06, 2023	0.1013	0.1059	0.1000	0.1030	241,799	+0.00(+1.98%)
Apr 05, 2023	0.1032	0.1044	0.1010	0.1010	37,585	-0.00(-3.81%)
Apr 04, 2023	0.1080	0.1098	0.1010	0.1050	39,949	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.