Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0610 | 0.0683 | 0.0610 | 0.0615 | 38,088 | -0.00(-0.81%) |
May 17, 2024 | 0.0645 | 0.0677 | 0.0540 | 0.0620 | 10,862 | -0.00(-2.36%) |
May 16, 2024 | 0.0677 | 0.0677 | 0.0635 | 0.0635 | 199,913 | -0.00(-5.65%) |
May 15, 2024 | 0.0665 | 0.0715 | 0.0665 | 0.0673 | 26,242 | -0.00(-5.87%) |
May 14, 2024 | 0.0720 | 0.0728 | 0.0676 | 0.0715 | 50,020 | -0.00(-0.56%) |
May 13, 2024 | 0.0797 | 0.0797 | 0.0719 | 0.0719 | 6,005 | -0.02(-18.30%) |
May 10, 2024 | 0.1100 | 0.1100 | 0.0831 | 0.0880 | 18,158 | -0.00(-2.22%) |
May 09, 2024 | 0.0894 | 0.0900 | 0.0894 | 0.0900 | 2,620 | -0.00(-0.44%) |
May 08, 2024 | 0.0924 | 0.0961 | 0.0904 | 0.0904 | 1,956 | +0.01(+6.35%) |
May 06, 2024 | 0.0850 | 0 | -0.01(-12.28%) | |||
May 03, 2024 | 0.0898 | 0.1073 | 0.0898 | 0.0969 | 292,496 | +0.01(+10.62%) |
May 02, 2024 | 0.0760 | 0.0876 | 0.0760 | 0.0876 | 256,500 | +0.00(+4.78%) |
May 01, 2024 | 0.0761 | 0.0836 | 0.0761 | 0.0836 | 1,937 | +0.00(+6.09%) |
Apr 30, 2024 | 0.0788 | 0.0850 | 0.0788 | 0.0788 | 20,165 | +0.00(+3.68%) |
Apr 29, 2024 | 0.0750 | 0.0760 | 0.0717 | 0.0760 | 3,103 | +0.00(+1.88%) |
Apr 26, 2024 | 0.0590 | 0.0746 | 0.0590 | 0.0746 | 181,513 | +0.01(+22.30%) |
Apr 25, 2024 | 0.0665 | 0.0710 | 0.0550 | 0.0610 | 138,515 | -0.01(-12.86%) |
Apr 24, 2024 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | 259,379 | -0.00(-5.15%) |
Apr 23, 2024 | 0.0725 | 0.0753 | 0.0725 | 0.0738 | 260,854 | -0.00(-0.94%) |
Apr 22, 2024 | 0.0730 | 0.0760 | 0.0730 | 0.0745 | 40,500 | -0.01(-11.31%) |
Apr 19, 2024 | 0.0828 | 0.0840 | 0.0750 | 0.0840 | 51,495 | -0.00(-1.18%) |
Apr 18, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 75,365 | +0.00(+2.78%) |
Apr 17, 2024 | 0.0850 | 0.0875 | 0.0801 | 0.0827 | 120,504 | -0.01(-5.81%) |
Apr 16, 2024 | 0.0920 | 0.0920 | 0.0878 | 0.0878 | 589 | -0.00(-4.57%) |
Apr 15, 2024 | 0.0893 | 0.0920 | 0.0885 | 0.0920 | 46,201 | +0.00(+0.22%) |
Apr 12, 2024 | 0.0964 | 0.0964 | 0.0890 | 0.0918 | 27,937 | -0.00(-3.37%) |
Apr 11, 2024 | 0.0957 | 0.0980 | 0.0950 | 0.0950 | 10,200 | -0.01(-5.00%) |
Apr 10, 2024 | 0.1009 | 0.1100 | 0.1000 | 0.1000 | 118,309 | -0.01(-8.34%) |
Apr 09, 2024 | 0.1100 | 0.1128 | 0.1000 | 0.1091 | 2,250 | +0.00(+2.44%) |
Apr 08, 2024 | 0.1104 | 0.1119 | 0.1065 | 0.1065 | 1,426 | -0.01(-8.97%) |
Apr 05, 2024 | 0.1150 | 0.1170 | 0.1130 | 0.1170 | 27,551 | -0.00(-0.09%) |
Apr 04, 2024 | 0.1245 | 0.1279 | 0.1150 | 0.1171 | 47,666 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1190 | 0.1241 | 0.1171 | 0.1171 | 1,477 | +0.00(+0.09%) |
Apr 02, 2024 | 0.1340 | 0.1360 | 0.1170 | 0.1170 | 20,453 | -0.01(-6.40%) |