Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 5.660 | 57 | -0.06(-1.01%) | |||
May 28, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | 6,150 | -0.12(-2.09%) |
May 23, 2024 | 5.840 | 2 | -0.05(-0.85%) | |||
May 22, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 384 | +0.00(+0.00%) |
May 21, 2024 | 5.880 | 5.890 | 5.870 | 5.890 | 1,821 | -0.22(-3.52%) |
May 20, 2024 | 6.054 | 6.105 | 6.054 | 6.105 | 378 | +0.13(+2.18%) |
May 17, 2024 | 6.200 | 6.200 | 5.975 | 5.975 | 494 | +0.06(+1.10%) |
May 16, 2024 | 5.950 | 6.065 | 5.910 | 5.910 | 1,404 | -0.31(-4.98%) |
May 15, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 355 | +0.25(+4.15%) |
May 13, 2024 | 5.972 | 88 | -0.10(-1.61%) | |||
May 10, 2024 | 6.150 | 6.150 | 6.060 | 6.070 | 1,580 | +0.17(+2.88%) |
May 09, 2024 | 5.770 | 5.900 | 5.740 | 5.900 | 44,952 | +0.09(+1.55%) |
May 08, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 255 | +0.01(+0.17%) |
May 07, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 334 | +0.10(+1.75%) |
May 06, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 2,130 | -0.04(-0.73%) |
May 03, 2024 | 5.630 | 5.870 | 5.630 | 5.742 | 613 | +0.02(+0.38%) |
Apr 29, 2024 | 5.720 | 60 | +0.05(+0.88%) | |||
Apr 25, 2024 | 5.670 | 21 | -0.02(-0.35%) | |||
Apr 23, 2024 | 5.690 | 0 | -0.06(-1.04%) | |||
Apr 22, 2024 | 5.715 | 5.750 | 5.715 | 5.750 | 609 | +0.23(+4.17%) |
Apr 19, 2024 | 5.655 | 5.655 | 5.520 | 5.520 | 4,053 | -0.02(-0.36%) |
Apr 18, 2024 | 5.655 | 5.655 | 5.530 | 5.540 | 2,631 | -0.01(-0.18%) |
Apr 17, 2024 | 5.500 | 5.645 | 5.500 | 5.550 | 3,235 | -0.17(-2.89%) |
Apr 16, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | 714 | +0.22(+4.10%) |
Apr 15, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 1,392 | -0.49(-8.19%) |
Apr 11, 2024 | 5.980 | 58 | -0.08(-1.32%) | |||
Apr 10, 2024 | 6.045 | 6.060 | 6.045 | 6.060 | 304 | +0.07(+1.17%) |
Apr 08, 2024 | 5.990 | 47 | +0.00(+0.00%) | |||
Apr 05, 2024 | 6.010 | 6.010 | 5.990 | 5.990 | 1,518 | -0.30(-4.77%) |
Apr 03, 2024 | 6.290 | 182 | +0.12(+1.94%) | |||
Apr 02, 2024 | 6.170 | 6.260 | 6.170 | 6.170 | 654 | -0.20(-3.14%) |