Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.028 | 1.060 | 1.020 | 1.030 | 22,645 | +0.00(+0.28%) |
Jun 29, 2021 | 1.021 | 1.040 | 1.021 | 1.027 | 33,676 | -0.00(-0.28%) |
Jun 28, 2021 | 1.023 | 1.040 | 1.010 | 1.030 | 17,503 | -0.01(-0.83%) |
Jun 25, 2021 | 1.021 | 1.040 | 1.000 | 1.039 | 14,658 | +0.01(+1.19%) |
Jun 24, 2021 | 1.020 | 1.040 | 1.020 | 1.026 | 9,410 | +0.00(+0.34%) |
Jun 23, 2021 | 1.014 | 1.030 | 1.014 | 1.023 | 28,702 | +0.02(+2.29%) |
Jun 22, 2021 | 1.010 | 1.017 | 1.000 | 1.000 | 6,037 | -0.04(-3.85%) |
Jun 21, 2021 | 1.115 | 1.115 | 1.010 | 1.040 | 9,144 | +0.02(+1.96%) |
Jun 18, 2021 | 1.050 | 1.050 | 0.9937 | 1.020 | 8,574 | -0.04(-3.76%) |
Jun 17, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 2,500 | +0.05(+4.94%) |
Jun 16, 2021 | 1.030 | 1.030 | 1.010 | 1.010 | 7,000 | -0.03(-3.16%) |
Jun 15, 2021 | 1.093 | 1.093 | 1.030 | 1.043 | 4,444 | -0.05(-4.31%) |
Jun 14, 2021 | 1.091 | 1.091 | 1.090 | 1.090 | 380 | +0.00(+0.00%) |
Jun 11, 2021 | 1.120 | 1.120 | 1.040 | 1.090 | 196,521 | -0.10(-8.48%) |
Jun 10, 2021 | 1.260 | 1.280 | 1.166 | 1.191 | 20,900 | -0.16(-11.86%) |
Jun 08, 2021 | 1.351 | 1.351 | 1.351 | 0 | +0.03(+2.37%) | |
Jun 07, 2021 | 1.372 | 1.372 | 1.320 | 1.320 | 6,200 | -0.10(-6.98%) |
Jun 04, 2021 | 1.389 | 1.419 | 1.370 | 1.419 | 17,000 | -0.00(-0.13%) |
Jun 03, 2021 | 1.421 | 1.421 | 1.421 | 1.421 | 500 | -0.03(-1.75%) |
Jun 02, 2021 | 1.450 | 1.450 | 1.400 | 1.446 | 6,000 | -0.01(-0.71%) |
Jun 01, 2021 | 1.330 | 1.457 | 1.330 | 1.457 | 12,235 | +0.19(+14.70%) |
May 28, 2021 | 1.240 | 1.270 | 1.229 | 1.270 | 6,900 | +0.02(+1.75%) |
May 25, 2021 | 1.248 | 1.248 | 1.248 | 0 | -0.04(-2.87%) | |
May 24, 2021 | 1.170 | 1.285 | 1.170 | 1.285 | 1,000 | -0.02(-1.15%) |
May 21, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.01(+0.43%) |
May 20, 2021 | 1.278 | 1.294 | 1.278 | 1.294 | 2,935 | +0.01(+1.12%) |
May 18, 2021 | 1.280 | 1.280 | 1.280 | 0 | -0.16(-11.24%) | |
May 17, 2021 | 1.442 | 1.442 | 1.300 | 1.442 | 1,780 | +0.29(+25.13%) |
May 13, 2021 | 1.153 | 1.153 | 1.153 | 0 | -0.02(-1.50%) | |
May 12, 2021 | 1.178 | 1.178 | 1.160 | 1.170 | 7,721 | -0.02(-1.41%) |
May 11, 2021 | 1.140 | 1.187 | 1.120 | 1.187 | 7,700 | +0.06(+4.97%) |
May 10, 2021 | 1.136 | 1.147 | 1.114 | 1.131 | 38,450 | -0.06(-5.33%) |
May 07, 2021 | 1.203 | 1.220 | 1.140 | 1.194 | 1,223 | -0.05(-3.93%) |
May 06, 2021 | 1.243 | 1.243 | 1.243 | 1.243 | 500 | -0.04(-2.88%) |
May 05, 2021 | 1.260 | 1.280 | 1.260 | 1.280 | 10,900 | +0.05(+3.96%) |
May 04, 2021 | 1.375 | 1.375 | 1.231 | 1.231 | 24,329 | -0.10(-7.43%) |
May 03, 2021 | 1.348 | 1.357 | 1.328 | 1.330 | 26,520 | -0.02(-1.48%) |
Apr 30, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 20,900 | +0.05(+3.85%) |
Apr 29, 2021 | 1.379 | 1.379 | 1.300 | 1.300 | 11,950 | -0.08(-5.80%) |
Apr 28, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 700 | -0.01(-0.72%) |
Apr 27, 2021 | 1.390 | 1.415 | 1.390 | 1.390 | 13,000 | -0.01(-0.71%) |
Apr 26, 2021 | 1.320 | 1.403 | 1.320 | 1.400 | 15,350 | +0.09(+7.15%) |
Apr 23, 2021 | 1.252 | 1.307 | 1.210 | 1.307 | 10,100 | +0.01(+0.51%) |
Apr 22, 2021 | 1.280 | 1.300 | 1.143 | 1.300 | 12,350 | +0.06(+4.84%) |
Apr 21, 2021 | 1.240 | 1.256 | 1.233 | 1.240 | 5,100 | +0.02(+1.64%) |
Apr 20, 2021 | 1.260 | 1.300 | 1.220 | 1.220 | 24,376 | -0.10(-7.46%) |
Apr 19, 2021 | 1.360 | 1.360 | 1.318 | 1.318 | 3,350 | -0.08(-5.44%) |
Apr 16, 2021 | 1.330 | 1.394 | 1.330 | 1.394 | 8,000 | -0.01(-0.41%) |
Apr 15, 2021 | 1.450 | 1.450 | 1.400 | 1.400 | 6,958 | -0.01(-0.71%) |
Apr 14, 2021 | 1.400 | 1.410 | 1.398 | 1.410 | 14,500 | +0.02(+1.80%) |
Apr 13, 2021 | 1.390 | 1.398 | 1.380 | 1.385 | 10,384 | -0.01(-1.06%) |
Apr 12, 2021 | 1.407 | 1.407 | 1.395 | 1.400 | 3,545 | -0.10(-6.67%) |
Apr 09, 2021 | 1.500 | 1.600 | 1.500 | 1.500 | 9,100 | +0.00(+0.00%) |
Apr 08, 2021 | 1.504 | 1.504 | 1.500 | 1.500 | 2,260 | +0.01(+0.67%) |
Apr 07, 2021 | 1.482 | 1.540 | 1.440 | 1.490 | 21,538 | -0.02(-1.32%) |
Apr 06, 2021 | 1.518 | 1.550 | 1.510 | 1.510 | 9,275 | +0.01(+0.67%) |
Apr 05, 2021 | 1.463 | 1.500 | 1.450 | 1.500 | 8,544 | +0.07(+4.90%) |