Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 1,000 | +0.02(+6.98%) |
Jun 29, 2023 | 0.2448 | 0.2500 | 0.2100 | 0.2150 | 7,108 | +0.01(+4.88%) |
Jun 28, 2023 | 0.2647 | 0.2647 | 0.2050 | 0.2050 | 10,989 | -0.05(-20.97%) |
Jun 27, 2023 | 0.2403 | 0.2795 | 0.1991 | 0.2594 | 35,194 | +0.06(+29.05%) |
Jun 26, 2023 | 0.2261 | 0.2261 | 0.2010 | 0.2010 | 1,270 | +0.00(+0.00%) |
Jun 23, 2023 | 0.2403 | 0.2599 | 0.2010 | 0.2010 | 3,700 | -0.04(-16.35%) |
Jun 22, 2023 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 100 | +0.04(+19.55%) |
Jun 21, 2023 | 0.2010 | 0.2403 | 0.2010 | 0.2010 | 8,091 | -0.05(-20.99%) |
Jun 16, 2023 | 0.2544 | 46 | +0.01(+5.87%) | |||
Jun 15, 2023 | 0.2010 | 0.2795 | 0.2010 | 0.2403 | 3,060 | -0.02(-7.54%) |
Jun 13, 2023 | 0.2599 | 40 | +0.04(+18.14%) | |||
Jun 12, 2023 | 0.2200 | 0.2498 | 0.2200 | 0.2200 | 3,200 | -0.06(-21.29%) |
Jun 09, 2023 | 0.2498 | 0.2795 | 0.2498 | 0.2795 | 1,110 | +0.04(+16.95%) |
Jun 08, 2023 | 0.2494 | 0.2494 | 0.2295 | 0.2390 | 9,732 | -0.00(-0.42%) |
Jun 07, 2023 | 0.2575 | 0.2575 | 0.2400 | 0.2400 | 200 | +0.01(+2.13%) |
Jun 06, 2023 | 0.2800 | 0.2800 | 0.2350 | 0.2350 | 615 | -0.03(-9.62%) |
Jun 05, 2023 | 0.2945 | 0.2945 | 0.2475 | 0.2600 | 10,075 | -0.00(-1.81%) |
Jun 02, 2023 | 0.2796 | 0.2796 | 0.2648 | 0.2648 | 800 | +0.03(+12.44%) |
Jun 01, 2023 | 0.2420 | 0.2945 | 0.2355 | 0.2355 | 9,988 | -0.03(-12.23%) |
May 30, 2023 | 0.2683 | 0 | -0.03(-10.42%) | |||
May 26, 2023 | 0.2510 | 0.2995 | 0.2510 | 0.2995 | 3,455 | +0.01(+3.35%) |
May 25, 2023 | 0.3000 | 0.3064 | 0.2605 | 0.2898 | 11,000 | -0.03(-8.61%) |
May 24, 2023 | 0.2800 | 0.3171 | 0.2800 | 0.3171 | 1,800 | +0.03(+9.72%) |
May 23, 2023 | 0.2980 | 0.2980 | 0.2655 | 0.2890 | 17,624 | +0.01(+3.21%) |
May 22, 2023 | 0.2105 | 0.2800 | 0.2105 | 0.2800 | 33,280 | +0.04(+14.38%) |
May 19, 2023 | 0.2450 | 0.2450 | 0.2105 | 0.2448 | 5,231 | +0.00(+0.00%) |
May 18, 2023 | 0.2325 | 0.2448 | 0.2105 | 0.2448 | 6,477 | +0.03(+16.18%) |
May 17, 2023 | 0.1900 | 0.2130 | 0.1900 | 0.2107 | 6,088 | +0.03(+13.58%) |
May 16, 2023 | 0.1993 | 0.2000 | 0.1855 | 0.1855 | 7,774 | -0.01(-7.25%) |
May 15, 2023 | 0.2130 | 0.2130 | 0.2000 | 0.2000 | 3,500 | +0.01(+7.82%) |
May 12, 2023 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 189 | -0.03(-12.91%) |
May 11, 2023 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 1,500 | +0.00(+0.00%) |
May 10, 2023 | 0.2109 | 0.2130 | 0.2109 | 0.2130 | 400 | +0.01(+6.87%) |
May 09, 2023 | 0.1855 | 0.1993 | 0.1855 | 0.1993 | 2,430 | +0.01(+7.44%) |
May 08, 2023 | 0.2100 | 0.2100 | 0.1855 | 0.1855 | 4,200 | -0.03(-12.91%) |
May 05, 2023 | 0.1855 | 0.2130 | 0.1855 | 0.2130 | 4,284 | +0.02(+10.71%) |
May 04, 2023 | 0.1993 | 0.1993 | 0.1924 | 0.1924 | 1,000 | -0.01(-3.80%) |
May 03, 2023 | 0.1900 | 0.2065 | 0.1855 | 0.2000 | 50,499 | +0.03(+14.29%) |
May 02, 2023 | 0.1410 | 0.1750 | 0.1410 | 0.1750 | 4,960 | +0.00(+0.00%) |
May 01, 2023 | 0.1720 | 0.1900 | 0.1640 | 0.1750 | 10,156 | -0.01(-2.78%) |
Apr 28, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,290 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 1,470 | -0.01(-2.70%) |
Apr 26, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 3,019 | -0.02(-7.50%) |
Apr 25, 2023 | 0.2150 | 0.2200 | 0.1953 | 0.2000 | 16,743 | +0.03(+17.30%) |
Apr 24, 2023 | 0.2200 | 0.2200 | 0.1705 | 0.1705 | 3,325 | -0.05(-22.68%) |
Apr 21, 2023 | 0.2110 | 0.2503 | 0.2025 | 0.2205 | 12,745 | -0.02(-8.16%) |
Apr 20, 2023 | 0.2406 | 0.2450 | 0.2401 | 0.2401 | 3,266 | -0.04(-14.25%) |
Apr 19, 2023 | 0.2006 | 0.2800 | 0.2006 | 0.2800 | 12,102 | -0.01(-3.08%) |
Apr 18, 2023 | 0.2495 | 0.2889 | 0.2000 | 0.2889 | 12,218 | +0.04(+15.79%) |
Apr 17, 2023 | 0.2600 | 0.2600 | 0.2100 | 0.2495 | 31,779 | -0.00(-0.20%) |
Apr 14, 2023 | 0.2600 | 0.3000 | 0.2500 | 0.2500 | 15,251 | +0.00(+0.00%) |
Apr 13, 2023 | 0.2500 | 0.2600 | 0.2000 | 0.2500 | 15,445 | -0.01(-1.96%) |
Apr 12, 2023 | 0.2600 | 0.2750 | 0.2550 | 0.2550 | 902 | +0.01(+2.00%) |
Apr 10, 2023 | 0.2500 | 0 | -0.03(-12.28%) | |||
Apr 06, 2023 | 0.1109 | 0.2850 | 0.1109 | 0.2850 | 54,981 | +0.14(+103.57%) |
Apr 05, 2023 | 0.1850 | 0.1850 | 0.1020 | 0.1400 | 42,903 | -0.04(-22.01%) |
Apr 04, 2023 | 0.2100 | 0.2100 | 0.1795 | 0.1795 | 7,433 | -0.01(-5.53%) |