Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.1350 | 0.1350 | 0.1140 | 0.1350 | 27,600 | -0.01(-3.57%) |
Jun 11, 2024 | 0.1400 | 0.1400 | 0.1310 | 0.1400 | 30,736 | -0.05(-26.32%) |
Jun 07, 2024 | 0.1900 | 0 | +0.04(+27.95%) | |||
Jun 06, 2024 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 500 | -0.04(-21.43%) |
Jun 05, 2024 | 0.1543 | 0.1890 | 0.1200 | 0.1890 | 11,019 | +0.03(+18.12%) |
Jun 04, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,365 | +0.04(+33.33%) |
Jun 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 671 | -0.03(-20.79%) |
May 30, 2024 | 0.1515 | 0 | -0.02(-13.43%) | |||
May 29, 2024 | 0.1756 | 0.1760 | 0.1200 | 0.1750 | 32,500 | +0.04(+30.69%) |
May 28, 2024 | 0.1756 | 0.1756 | 0.1200 | 0.1339 | 2,671 | -0.02(-10.73%) |
May 24, 2024 | 0.1350 | 0.1500 | 0.1200 | 0.1500 | 4,536 | +0.03(+25.00%) |
May 23, 2024 | 0.1200 | 0.1478 | 0.1200 | 0.1200 | 1,450 | -0.03(-18.81%) |
May 22, 2024 | 0.1757 | 0.1757 | 0.1478 | 0.1478 | 680 | +0.00(+0.34%) |
May 21, 2024 | 0.1480 | 0.1480 | 0.1473 | 0.1473 | 336 | -0.03(-16.31%) |
May 20, 2024 | 0.1368 | 0.1760 | 0.1200 | 0.1760 | 1,700 | +0.06(+46.67%) |
May 17, 2024 | 0.1300 | 0.1425 | 0.1200 | 0.1200 | 24,943 | -0.03(-21.57%) |
May 16, 2024 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 180 | +0.02(+13.33%) |
May 15, 2024 | 0.1350 | 0.1555 | 0.1350 | 0.1350 | 1,256 | -0.02(-13.18%) |
May 13, 2024 | 0.1555 | 0 | +0.01(+5.57%) | |||
May 10, 2024 | 0.1555 | 0.1760 | 0.1350 | 0.1473 | 1,056 | -0.02(-11.10%) |
May 09, 2024 | 0.1350 | 0.1657 | 0.1350 | 0.1657 | 1,400 | +0.02(+11.81%) |
May 08, 2024 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 571 | -0.01(-7.08%) |
May 07, 2024 | 0.1400 | 0.1595 | 0.1400 | 0.1595 | 2,966 | +0.01(+10.00%) |
May 06, 2024 | 0.1501 | 0.1501 | 0.1450 | 0.1450 | 9,200 | +0.00(+0.00%) |
May 03, 2024 | 0.1450 | 0.1739 | 0.1450 | 0.1450 | 2,590 | -0.02(-14.10%) |
May 01, 2024 | 0.1688 | 0 | +0.01(+4.20%) | |||
Apr 30, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 2,000 | -0.01(-4.03%) |
Apr 29, 2024 | 0.1739 | 0.1739 | 0.1450 | 0.1688 | 2,311 | +0.01(+4.20%) |
Apr 26, 2024 | 0.1620 | 0.1620 | 0.1450 | 0.1620 | 3,100 | +0.01(+4.38%) |
Apr 25, 2024 | 0.1670 | 0.1670 | 0.1450 | 0.1552 | 1,373 | -0.03(-18.32%) |
Apr 24, 2024 | 0.1739 | 0.2000 | 0.1725 | 0.1900 | 25,200 | +0.05(+31.03%) |
Apr 23, 2024 | 0.1500 | 0.1645 | 0.1450 | 0.1450 | 3,650 | -0.03(-17.00%) |
Apr 22, 2024 | 0.1747 | 0.1747 | 0.1500 | 0.1747 | 550 | +0.01(+6.52%) |
Apr 19, 2024 | 0.1310 | 0.1900 | 0.1310 | 0.1640 | 33,743 | +0.00(+1.49%) |
Apr 18, 2024 | 0.1550 | 0.1654 | 0.1550 | 0.1616 | 11,270 | -0.01(-6.32%) |
Apr 17, 2024 | 0.1795 | 0.1795 | 0.1725 | 0.1725 | 332 | -0.01(-4.01%) |
Apr 16, 2024 | 0.1797 | 0.1797 | 0.1501 | 0.1797 | 6,650 | -0.01(-5.27%) |
Apr 15, 2024 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 2,983 | +0.04(+26.47%) |
Apr 12, 2024 | 0.1500 | 0.1699 | 0.1500 | 0.1500 | 1,500 | -0.02(-9.09%) |
Apr 11, 2024 | 0.1780 | 0.1780 | 0.1575 | 0.1650 | 2,000 | -0.02(-13.02%) |
Apr 10, 2024 | 0.1000 | 0.2060 | 0.1000 | 0.1897 | 32,263 | +0.05(+35.50%) |
Apr 09, 2024 | 0.1250 | 0.1425 | 0.1000 | 0.1400 | 2,775 | -0.01(-5.41%) |
Apr 08, 2024 | 0.1000 | 0.1480 | 0.1000 | 0.1480 | 5,544 | +0.03(+23.33%) |
Apr 05, 2024 | 0.0600 | 0.1200 | 0.0600 | 0.1200 | 80,596 | +0.04(+41.34%) |
Apr 04, 2024 | 0.0461 | 0.0900 | 0.0461 | 0.0849 | 16,901 | -0.00(-3.52%) |
Apr 03, 2024 | 0.0880 | 0.0880 | 0.0550 | 0.0880 | 3,000 | +0.02(+33.33%) |
Apr 02, 2024 | 0.0845 | 0.0890 | 0.0550 | 0.0660 | 28,814 | -0.02(-19.51%) |