Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.1074 | 0.1074 | 0.0969 | 0.1000 | 73,000 | -0.01(-12.59%) |
Jun 29, 2021 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 30,000 | +0.01(+7.92%) |
Jun 28, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1060 | 62,600 | +0.00(+0.38%) |
Jun 25, 2021 | 0.1180 | 0.1180 | 0.1017 | 0.1056 | 189,954 | -0.01(-11.19%) |
Jun 24, 2021 | 0.1177 | 0.1189 | 0.1177 | 0.1189 | 31,000 | +0.00(+1.02%) |
Jun 23, 2021 | 0.1354 | 0.1354 | 0.1177 | 0.1177 | 79,000 | -0.01(-10.77%) |
Jun 22, 2021 | 0.1208 | 0.1338 | 0.1189 | 0.1319 | 208,000 | +0.02(+15.91%) |
Jun 21, 2021 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 500 | -0.01(-5.72%) |
Jun 18, 2021 | 0.1183 | 0.1231 | 0.1110 | 0.1207 | 196,200 | -0.00(-1.71%) |
Jun 17, 2021 | 0.1228 | 0.1228 | 0.1213 | 0.1228 | 44,251 | -0.00(-0.16%) |
Jun 16, 2021 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 10,000 | +0.00(+2.07%) |
Jun 15, 2021 | 0.1189 | 0.1205 | 0.1189 | 0.1205 | 4,300 | +0.00(+0.92%) |
Jun 14, 2021 | 0.1193 | 0.1236 | 0.1193 | 0.1194 | 45,000 | -0.01(-6.65%) |
Jun 11, 2021 | 0.1459 | 0.1459 | 0.1230 | 0.1279 | 158,600 | -0.00(-2.22%) |
Jun 10, 2021 | 0.1379 | 0.1382 | 0.1308 | 0.1308 | 46,000 | +0.00(+0.08%) |
Jun 09, 2021 | 0.1344 | 0.1344 | 0.1307 | 0.1307 | 7,724 | -0.01(-7.96%) |
Jun 07, 2021 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.02(-10.24%) | |
Jun 01, 2021 | 0.1582 | 0.1582 | 0.1582 | 0 | +0.02(+14.72%) | |
May 28, 2021 | 0.1365 | 0.1379 | 0.1300 | 0.1379 | 48,069 | +0.01(+4.00%) |
May 27, 2021 | 0.1365 | 0.1365 | 0.1285 | 0.1326 | 19,100 | -0.01(-6.69%) |
May 26, 2021 | 0.1419 | 0.1421 | 0.1361 | 0.1421 | 91,100 | -0.01(-4.82%) |
May 25, 2021 | 0.1554 | 0.1658 | 0.1445 | 0.1493 | 19,773 | -0.03(-17.06%) |
May 24, 2021 | 0.1440 | 0.2190 | 0.1190 | 0.1800 | 63,100 | +0.03(+20.81%) |
May 21, 2021 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 100 | +0.01(+5.75%) |
May 20, 2021 | 0.1449 | 0.1472 | 0.1409 | 0.1409 | 5,330 | -0.00(-2.36%) |
May 19, 2021 | 0.1425 | 0.1470 | 0.1400 | 0.1443 | 6,600 | -0.00(-1.84%) |
May 18, 2021 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 7,200 | -0.00(-2.52%) |
May 17, 2021 | 0.1404 | 0.1508 | 0.1404 | 0.1508 | 58,436 | +0.01(+9.28%) |
May 14, 2021 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 2,000 | -0.02(-12.05%) |
May 13, 2021 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 55,000 | +0.00(+1.88%) |
May 12, 2021 | 0.1450 | 0.1575 | 0.1450 | 0.1540 | 15,100 | +0.00(+3.01%) |
May 11, 2021 | 0.1458 | 0.1571 | 0.1458 | 0.1495 | 2,622 | +0.01(+3.75%) |
May 10, 2021 | 0.1400 | 0.1456 | 0.1400 | 0.1441 | 32,063 | +0.01(+6.11%) |
May 07, 2021 | 0.1354 | 0.1396 | 0.1300 | 0.1358 | 67,501 | +0.00(+1.88%) |
May 06, 2021 | 0.1297 | 0.1542 | 0.1156 | 0.1333 | 994,715 | -0.05(-27.36%) |
May 05, 2021 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 5,081 | +0.00(+0.38%) |
May 04, 2021 | 0.1770 | 0.1828 | 0.1770 | 0.1828 | 1,026 | -0.01(-2.87%) |
May 03, 2021 | 0.2197 | 0.2243 | 0.1800 | 0.1882 | 70,241 | -0.03(-11.97%) |
Apr 30, 2021 | 0.2197 | 0.2197 | 0.2138 | 0.2138 | 8,600 | +0.00(+1.18%) |
Apr 29, 2021 | 0.2147 | 0.2235 | 0.2034 | 0.2113 | 70,661 | -0.01(-4.35%) |
Apr 28, 2021 | 0.2355 | 0.2355 | 0.2102 | 0.2209 | 11,080 | -0.02(-7.15%) |
Apr 27, 2021 | 0.2419 | 0.2430 | 0.2379 | 0.2379 | 30,894 | -0.01(-4.76%) |
Apr 26, 2021 | 0.2311 | 0.2689 | 0.2255 | 0.2498 | 115,153 | +0.02(+9.47%) |
Apr 23, 2021 | 0.2059 | 0.2371 | 0.2059 | 0.2282 | 208,300 | +0.03(+15.31%) |
Apr 22, 2021 | 0.1983 | 0.1983 | 0.1918 | 0.1979 | 76,000 | -0.00(-1.05%) |
Apr 21, 2021 | 0.1941 | 0.2001 | 0.1937 | 0.2000 | 21,240 | +0.02(+8.40%) |
Apr 20, 2021 | 0.1877 | 0.1996 | 0.1845 | 0.1845 | 96,029 | -0.00(-0.27%) |
Apr 19, 2021 | 0.1919 | 0.1919 | 0.1850 | 0.1850 | 15,150 | +0.00(+1.43%) |
Apr 16, 2021 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 2,000 | -0.00(-1.88%) |
Apr 15, 2021 | 0.1719 | 0.1897 | 0.1685 | 0.1859 | 52,440 | +0.01(+3.39%) |
Apr 14, 2021 | 0.1800 | 0.1877 | 0.1795 | 0.1798 | 23,150 | -0.00(-0.11%) |
Apr 13, 2021 | 0.1125 | 0.1800 | 0.1125 | 0.1800 | 47,745 | +0.01(+5.14%) |
Apr 12, 2021 | 0.1674 | 0.1712 | 0.1633 | 0.1712 | 18,029 | +0.01(+8.49%) |
Apr 09, 2021 | 0.1713 | 0.1775 | 0.1578 | 0.1578 | 32,100 | +0.01(+3.48%) |
Apr 08, 2021 | 0.1489 | 0.1590 | 0.1489 | 0.1525 | 28,160 | +0.00(+2.21%) |
Apr 07, 2021 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 2,000 | -0.00(-1.32%) |
Apr 06, 2021 | 0.1479 | 0.1544 | 0.1474 | 0.1512 | 147,400 | -0.00(-2.89%) |
Apr 05, 2021 | 0.1426 | 0.1600 | 0.1426 | 0.1557 | 37,200 | +0.01(+5.77%) |