Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2022 | 0.1010 | 0 | -0.00(-1.85%) | |||
Jun 27, 2022 | 0.1029 | 0 | -0.01(-5.42%) | |||
Jun 22, 2022 | 0.1088 | 0 | +0.01(+5.12%) | |||
Jun 17, 2022 | 0.1035 | 0 | -0.01(-9.29%) | |||
Jun 16, 2022 | 0.1100 | 0.1141 | 0.1099 | 0.1141 | 73,590 | +0.01(+5.16%) |
Jun 15, 2022 | 0.1070 | 0.1138 | 0.1070 | 0.1085 | 74,180 | -0.00(-1.90%) |
Jun 14, 2022 | 0.1220 | 0.1220 | 0.1106 | 0.1106 | 19,200 | -0.02(-13.59%) |
Jun 13, 2022 | 0.1257 | 0.1310 | 0.1204 | 0.1280 | 466,000 | +0.02(+19.74%) |
Jun 10, 2022 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 6,000 | +0.01(+6.90%) |
Jun 09, 2022 | 0.0977 | 0.1000 | 0.0977 | 0.1000 | 15,000 | +0.00(+4.17%) |
Jun 08, 2022 | 0.0957 | 0.0960 | 0.0957 | 0.0960 | 51,600 | -0.00(-1.54%) |
Jun 07, 2022 | 0.1000 | 0.1000 | 0.0975 | 0.0975 | 60,000 | -0.01(-6.70%) |
Jun 03, 2022 | 0.1045 | 0 | -0.01(-9.91%) | |||
May 27, 2022 | 0.1160 | 0 | +0.01(+5.07%) | |||
May 26, 2022 | 0.1130 | 0.1130 | 0.1104 | 0.1104 | 8,681 | +0.00(+1.01%) |
May 25, 2022 | 0.1089 | 0.1106 | 0.1046 | 0.1093 | 57,200 | -0.01(-4.79%) |
May 24, 2022 | 0.1148 | 0.1200 | 0.1148 | 0.1148 | 7,479 | -0.02(-13.29%) |
May 23, 2022 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1,400 | +0.02(+13.36%) |
May 20, 2022 | 0.1166 | 0.1168 | 0.1166 | 0.1168 | 14,000 | +0.01(+6.76%) |
May 19, 2022 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 6,000 | +0.00(+1.30%) |
May 18, 2022 | 0.1070 | 0.1220 | 0.1070 | 0.1080 | 61,380 | +0.01(+15.51%) |
May 17, 2022 | 0.0896 | 0.0956 | 0.0819 | 0.0935 | 91,100 | +0.02(+29.86%) |
May 16, 2022 | 0.0735 | 0.0735 | 0.0662 | 0.0720 | 52,620 | +0.00(+5.57%) |
May 13, 2022 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 30,000 | -0.00(-2.57%) |
May 12, 2022 | 0.0703 | 0.0703 | 0.0652 | 0.0700 | 34,000 | +0.00(+7.03%) |
May 11, 2022 | 0.0657 | 0.0695 | 0.0654 | 0.0654 | 44,500 | +0.00(+2.19%) |
May 10, 2022 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 1,000 | -0.01(-12.81%) |
May 06, 2022 | 0.0734 | 0 | +0.00(+0.55%) | |||
May 04, 2022 | 0.0730 | 0 | +0.00(+4.89%) | |||
May 02, 2022 | 0.0696 | 0 | -0.00(-6.33%) | |||
Apr 29, 2022 | 0.0785 | 0.0799 | 0.0743 | 0.0743 | 15,400 | -0.00(-4.87%) |
Apr 28, 2022 | 0.0700 | 0.0781 | 0.0700 | 0.0781 | 19,128 | -0.00(-4.05%) |
Apr 27, 2022 | 0.0764 | 0.0814 | 0.0728 | 0.0814 | 121,100 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 5,000 | -0.01(-7.60%) |
Apr 25, 2022 | 0.0820 | 0.0915 | 0.0820 | 0.0881 | 21,900 | -0.00(-0.79%) |
Apr 22, 2022 | 0.0945 | 0.0945 | 0.0888 | 0.0888 | 152,000 | -0.01(-7.98%) |
Apr 21, 2022 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 19,040 | -0.01(-7.66%) |
Apr 20, 2022 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 750 | +0.00(+3.47%) |
Apr 13, 2022 | 0.1010 | 0 | -0.01(-8.18%) | |||
Apr 08, 2022 | 0.1100 | 0 | -0.00(-0.99%) | |||
Apr 07, 2022 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 5,000 | +0.00(+1.00%) |
Apr 06, 2022 | 0.1130 | 0.1130 | 0.1100 | 0.1100 | 71,000 | -0.02(-16.09%) |
Apr 05, 2022 | 0.1300 | 0.1311 | 0.1300 | 0.1311 | 11,400 | +0.01(+11.10%) |
Apr 04, 2022 | 0.1320 | 0.1320 | 0.1180 | 0.1180 | 22,100 | -0.00(-2.48%) |