Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.5690	91	+0.01(+1.16%)
Jun 28, 2022				0.5625	0	+0.11(+23.36%)
Jun 27, 2022	0.4560	0.4560	0.4560	0.4560	747	+0.02(+3.87%)
Jun 24, 2022	0.5000	0.5000	0.4390	0.4390	8,888	-0.10(-18.10%)
Jun 21, 2022				0.5360	0	+0.01(+2.72%)
Jun 17, 2022	0.5218	0.5218	0.5218	0.5218	152	-0.02(-4.12%)
Jun 16, 2022	0.4730	0.5818	0.4096	0.5442	2,054	+0.03(+5.49%)
Jun 15, 2022	0.5159	0.5159	0.5159	0.5159	2,178	+0.11(+25.83%)
Jun 14, 2022	0.3990	0.4100	0.3990	0.4100	5,430	+0.07(+21.19%)
Jun 13, 2022	0.3383	0.3383	0.3383	0.3383	1,265	-0.01(-1.66%)
Jun 09, 2022				0.3440	0	+0.01(+2.26%)
Jun 07, 2022				0.3364	0	+0.00(+0.69%)
Jun 03, 2022				0.3341	118	+0.28(+569.54%)
Apr 29, 2022				0.0499	0	-0.00(-0.20%)
Apr 28, 2022	0.0790	0.0790	0.0500	0.0500	23,080	-0.03(-33.95%)
Apr 26, 2022				0.0757	8	+0.01(+16.46%)
Apr 25, 2022	0.0591	0.0650	0.0591	0.0650	20,130	+0.01(+11.49%)
Apr 21, 2022				0.0583	20	+0.00(+1.75%)
Apr 20, 2022	0.0573	0.0652	0.0573	0.0573	631	-0.01(-18.14%)
Apr 19, 2022	0.0700	0.0700	0.0700	0.0700	1,532	+0.00(+4.17%)
Apr 18, 2022	0.0672	0.0672	0.0622	0.0672	10,460	-0.01(-10.40%)
Apr 14, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+10.95%)
Apr 13, 2022	0.0669	0.0676	0.0669	0.0676	10,075	+0.00(+2.58%)
Apr 12, 2022	0.0659	0.0659	0.0659	0.0659	1,000	+0.00(+0.15%)
Apr 11, 2022	0.0680	0.0680	0.0658	0.0658	4,000	+0.00(+1.39%)
Apr 08, 2022	0.0544	0.0649	0.0544	0.0649	55,850	+0.00(+5.53%)
Apr 07, 2022	0.0615	0.0615	0.0615	0.0615	9,000	+0.01(+26.54%)
Apr 06, 2022	0.0655	0.0730	0.0486	0.0486	32,400	-0.02(-25.80%)
Apr 05, 2022	0.0647	0.0683	0.0600	0.0655	94,648	+0.02(+48.19%)
Apr 04, 2022	0.0442	0.0442	0.0442	0.0442	441	+0.00(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.