Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.3000	55	-0.03(-9.39%)
Jun 27, 2023				0.3311	19	+0.03(+9.64%)
Jun 26, 2023	0.3020	0.3020	0.3020	0.3020	407	-0.02(-5.63%)
Jun 23, 2023	0.3200	0.3200	0.3200	0.3200	185	+0.00(+0.63%)
Jun 22, 2023	0.3200	0.3200	0.2820	0.3180	10,134	+0.02(+5.12%)
Jun 21, 2023	0.3025	0.3025	0.3025	0.3025	200	+0.01(+1.85%)
Jun 20, 2023	0.2970	0.3049	0.2970	0.2970	6,099	-0.00(-1.43%)
Jun 14, 2023				0.3013	0	-0.04(-11.93%)
Jun 13, 2023	0.3577	0.3650	0.3400	0.3421	3,869	+0.00(+0.00%)
Jun 12, 2023	0.3700	0.3700	0.3421	0.3421	322	-0.02(-6.81%)
Jun 09, 2023	0.3170	0.3671	0.3170	0.3671	23,650	+0.08(+26.59%)
Jun 07, 2023				0.2900	0	-0.01(-1.86%)
Jun 05, 2023				0.2955	27	+0.05(+18.20%)
Jun 02, 2023	0.2500	0.2500	0.2500	0.2500	1,011	+0.00(+0.00%)
Jun 01, 2023	0.2500	0.2500	0.2500	0.2500	6,075	-0.04(-13.61%)
May 31, 2023	0.3120	0.3120	0.2894	0.2894	9,150	-0.04(-11.77%)
May 25, 2023				0.3280	50	-0.10(-23.36%)
May 22, 2023				0.4280	50	+0.09(+25.88%)
May 19, 2023	0.3400	0.3400	0.3400	0.3400	2,725	+0.00(+0.00%)
May 18, 2023	0.3400	0.3400	0.3400	0.3400	7,500	-0.02(-6.39%)
May 16, 2023				0.3632	3	+0.00(+0.22%)
May 15, 2023	0.3975	0.3975	0.3624	0.3624	7,707	-0.04(-9.40%)
May 12, 2023	0.4000	0.4000	0.4000	0.4000	9,000	-0.01(-2.44%)
May 10, 2023				0.4100	70	+0.03(+9.33%)
May 09, 2023	0.4480	0.4480	0.3743	0.3750	8,440	-0.01(-2.85%)
May 08, 2023	0.4200	0.4200	0.3860	0.3860	4,201	-0.02(-6.08%)
May 04, 2023				0.4110	22	-0.03(-7.20%)
May 03, 2023	0.4429	0.4429	0.4429	0.4429	105	-0.01(-2.01%)
May 02, 2023	0.5460	0.5460	0.4520	0.4520	4,810	-0.07(-12.59%)
Apr 28, 2023				0.5171	50	+0.01(+1.43%)
Apr 27, 2023	0.5098	0.5098	0.5098	0.5098	1,211	-0.00(-0.04%)
Apr 21, 2023				0.5100	760	-0.01(-1.92%)
Apr 19, 2023				0.5200	0	-0.02(-4.06%)
Apr 18, 2023	0.5270	0.5840	0.5270	0.5420	1,350	+0.03(+5.55%)
Apr 17, 2023	0.5135	0.5300	0.5135	0.5135	2,000	-0.04(-6.64%)
Apr 14, 2023	0.5500	0.5500	0.5500	0.5500	208	-0.01(-1.79%)
Apr 13, 2023	0.5600	0.5600	0.5600	0.5600	400	-0.02(-4.21%)
Apr 06, 2023				0.5846	0	+0.00(+0.39%)
Apr 05, 2023	0.5823	0.5823	0.5823	0.5823	222	-0.01(-1.89%)
Apr 04, 2023	0.5935	0.5935	0.5935	0.5935	236	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.