Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.1942 | 0 | -0.01(-3.96%) | |||
Jun 11, 2024 | 0.2079 | 0.2079 | 0.2022 | 0.2022 | 500 | +0.01(+2.85%) |
Jun 10, 2024 | 0.2047 | 0.2047 | 0.1966 | 0.1966 | 41,000 | -0.02(-8.77%) |
Jun 06, 2024 | 0.2155 | 0 | -0.04(-14.48%) | |||
Jun 03, 2024 | 0.2520 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.2449 | 0.2520 | 0.2449 | 0.2520 | 2,376 | +0.03(+12.55%) |
May 30, 2024 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 500 | +0.01(+6.37%) |
May 29, 2024 | 0.2280 | 0.2280 | 0.2088 | 0.2105 | 17,373 | -0.02(-7.47%) |
May 24, 2024 | 0.2275 | 0 | -0.00(-1.64%) | |||
May 23, 2024 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 1,000 | +0.01(+3.07%) |
May 21, 2024 | 0.2244 | 0 | -0.03(-10.24%) | |||
May 20, 2024 | 0.2143 | 0.2500 | 0.2143 | 0.2500 | 4,200 | -0.01(-1.96%) |
May 17, 2024 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 16,482 | +0.02(+10.58%) |
May 16, 2024 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 4,000 | +0.00(+0.26%) |
May 13, 2024 | 0.2300 | 0 | -0.02(-8.00%) | |||
May 08, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.2500 | 0 | +0.01(+4.82%) | |||
May 01, 2024 | 0.2385 | 0 | -0.02(-6.10%) | |||
Apr 30, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 237 | +0.01(+3.63%) |
Apr 29, 2024 | 0.2451 | 0.2595 | 0.2451 | 0.2451 | 18,007 | -0.05(-16.35%) |
Apr 26, 2024 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 1,200 | -0.01(-2.33%) |
Apr 23, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 12,000 | +0.04(+14.50%) |
Apr 17, 2024 | 0.2620 | 0 | -0.01(-4.73%) | |||
Apr 15, 2024 | 0.2750 | 0 | -0.06(-17.69%) | |||
Apr 12, 2024 | 0.3500 | 0.3600 | 0.3341 | 0.3341 | 15,500 | -0.00(-0.89%) |
Apr 11, 2024 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 1,500 | -0.00(-0.50%) |
Apr 10, 2024 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 500 | -0.01(-3.20%) |
Apr 09, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,500 | +0.03(+8.86%) |
Apr 03, 2024 | 0.3215 | 0 | -0.01(-2.58%) |