Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0412 | 0.0412 | 0.0300 | 0.0300 | 29,300 | -0.00(-11.76%) |
Jun 24, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 26,000 | +0.00(+12.96%) |
Jun 23, 2022 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1,500 | +0.00(+0.33%) |
Jun 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,800 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,900 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0300 | 0 | -0.01(-19.57%) | |||
Jun 15, 2022 | 0.0313 | 0.0471 | 0.0313 | 0.0373 | 109,000 | -0.02(-31.68%) |
Jun 09, 2022 | 0.0546 | 0 | +0.00(+1.68%) | |||
Jun 08, 2022 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 500 | +0.01(+38.76%) |
Jun 07, 2022 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 3,400 | -0.01(-11.85%) |
Jun 06, 2022 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 500 | +0.01(+25.43%) |
Jun 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | -0.01(-21.52%) |
Jun 02, 2022 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 700 | +0.00(+10.12%) |
May 31, 2022 | 0.0405 | 0 | +0.01(+14.08%) | |||
May 26, 2022 | 0.0355 | 0 | +0.00(+0.28%) | |||
May 24, 2022 | 0.0354 | 0 | -0.02(-35.16%) | |||
May 23, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 200 | +0.01(+36.50%) |
May 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 | +0.00(+0.00%) |
May 18, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.01(+32.45%) |
May 13, 2022 | 0.0302 | 0 | -0.01(-14.93%) | |||
May 12, 2022 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 400 | -0.00(-10.80%) |
May 11, 2022 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 300 | -0.00(-6.13%) |
May 10, 2022 | 0.0611 | 0.0611 | 0.0340 | 0.0424 | 30,250 | -0.00(-8.82%) |
May 09, 2022 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 400 | -0.00(-2.31%) |
May 06, 2022 | 0.0587 | 0.0628 | 0.0476 | 0.0476 | 50,500 | +0.02(+80.99%) |
May 05, 2022 | 0.0262 | 0.0400 | 0.0262 | 0.0263 | 28,900 | -0.02(-41.16%) |
May 04, 2022 | 0.0390 | 0.0447 | 0.0390 | 0.0447 | 1,100 | +0.00(+1.82%) |
May 03, 2022 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 180 | +0.01(+25.43%) |
May 02, 2022 | 0.0358 | 0.0449 | 0.0350 | 0.0350 | 936 | -0.01(-21.87%) |
Apr 29, 2022 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 245 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 325 | +0.00(+0.22%) |
Apr 27, 2022 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 300 | -0.00(-6.88%) |
Apr 25, 2022 | 0.0480 | 86 | -0.00(-1.03%) | |||
Apr 11, 2022 | 0.0485 | 0 | -0.00(-1.02%) |