Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0156 | 0.0160 | 0.0156 | 0.0156 | 502,642 | -0.00(-0.64%) |
Jun 29, 2022 | 0.0180 | 0.0180 | 0.0156 | 0.0157 | 548,504 | -0.00(-5.42%) |
Jun 28, 2022 | 0.0155 | 0.0180 | 0.0155 | 0.0166 | 224,870 | -0.00(-5.14%) |
Jun 27, 2022 | 0.0190 | 0.0190 | 0.0157 | 0.0175 | 615,999 | +0.00(+12.18%) |
Jun 24, 2022 | 0.0146 | 0.0185 | 0.0143 | 0.0156 | 1,528,463 | +0.00(+1.30%) |
Jun 23, 2022 | 0.0160 | 0.0170 | 0.0150 | 0.0154 | 871,891 | -0.00(-0.65%) |
Jun 22, 2022 | 0.0160 | 0.0160 | 0.0151 | 0.0155 | 494,895 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0164 | 0.0164 | 0.0142 | 0.0155 | 688,906 | -0.00(-3.13%) |
Jun 17, 2022 | 0.0153 | 0.0160 | 0.0145 | 0.0160 | 1,004,621 | +0.00(+2.56%) |
Jun 16, 2022 | 0.0165 | 0.0166 | 0.0156 | 0.0156 | 474,200 | -0.00(-1.27%) |
Jun 15, 2022 | 0.0160 | 0.0160 | 0.0150 | 0.0158 | 146,937 | +0.00(+5.33%) |
Jun 14, 2022 | 0.0164 | 0.0200 | 0.0149 | 0.0150 | 786,098 | -0.00(-13.79%) |
Jun 13, 2022 | 0.0160 | 0.0180 | 0.0160 | 0.0174 | 839,666 | +0.00(+9.43%) |
Jun 10, 2022 | 0.0160 | 0.0175 | 0.0158 | 0.0159 | 349,715 | -0.00(-1.85%) |
Jun 09, 2022 | 0.0158 | 0.0174 | 0.0154 | 0.0162 | 546,903 | +0.00(+8.00%) |
Jun 08, 2022 | 0.0150 | 0.0165 | 0.0140 | 0.0150 | 440,057 | +0.00(+7.14%) |
Jun 07, 2022 | 0.0146 | 0.0150 | 0.0134 | 0.0140 | 163,502 | -0.00(-4.11%) |
Jun 06, 2022 | 0.0180 | 0.0180 | 0.0104 | 0.0146 | 766,659 | -0.00(-9.88%) |
Jun 03, 2022 | 0.0160 | 0.0162 | 0.0153 | 0.0162 | 339,910 | +0.00(+5.88%) |
Jun 02, 2022 | 0.0159 | 0.0160 | 0.0152 | 0.0153 | 277,593 | -0.00(-0.65%) |
Jun 01, 2022 | 0.0160 | 0.0160 | 0.0154 | 0.0154 | 102,500 | -0.00(-3.75%) |
May 31, 2022 | 0.0160 | 0.0165 | 0.0150 | 0.0160 | 576,000 | +0.00(+6.67%) |
May 27, 2022 | 0.0157 | 0.0160 | 0.0145 | 0.0150 | 859,051 | -0.00(-1.32%) |
May 26, 2022 | 0.0180 | 0.0180 | 0.0150 | 0.0152 | 350,900 | -0.00(-5.00%) |
May 25, 2022 | 0.0250 | 0.0250 | 0.0160 | 0.0160 | 633,963 | +0.00(+0.00%) |
May 24, 2022 | 0.0161 | 0.0199 | 0.0160 | 0.0160 | 618,436 | +0.00(+6.67%) |
May 23, 2022 | 0.0147 | 0.0173 | 0.0144 | 0.0150 | 1,918,126 | +0.00(+7.14%) |
May 20, 2022 | 0.0148 | 0.0148 | 0.0130 | 0.0140 | 460,420 | -0.00(-3.45%) |
May 19, 2022 | 0.0145 | 0.0153 | 0.0135 | 0.0145 | 1,323,087 | +0.00(+0.69%) |
May 18, 2022 | 0.0155 | 0.0160 | 0.0144 | 0.0144 | 912,566 | -0.00(-7.10%) |
May 17, 2022 | 0.0165 | 0.0170 | 0.0155 | 0.0155 | 974,999 | +0.00(+1.97%) |
May 16, 2022 | 0.0158 | 0.0169 | 0.0148 | 0.0152 | 72,200 | +0.00(+0.66%) |
May 13, 2022 | 0.0169 | 0.0169 | 0.0140 | 0.0151 | 803,683 | -0.00(-5.03%) |
May 12, 2022 | 0.0170 | 0.0190 | 0.0100 | 0.0159 | 1,032,330 | -0.00(-13.11%) |
May 11, 2022 | 0.0226 | 0.0226 | 0.0150 | 0.0183 | 1,588,177 | -0.00(-16.82%) |
May 10, 2022 | 0.0215 | 0.0220 | 0.0195 | 0.0220 | 2,207,666 | +0.00(+2.80%) |
May 09, 2022 | 0.0225 | 0.0235 | 0.0200 | 0.0214 | 831,025 | -0.00(-4.89%) |
May 06, 2022 | 0.0230 | 0.0249 | 0.0215 | 0.0225 | 500,482 | +0.00(+2.27%) |
May 05, 2022 | 0.0247 | 0.0260 | 0.0200 | 0.0220 | 913,015 | -0.00(-15.38%) |
May 04, 2022 | 0.0253 | 0.0260 | 0.0247 | 0.0260 | 684,006 | +0.00(+4.00%) |
May 03, 2022 | 0.0245 | 0.0264 | 0.0245 | 0.0250 | 213,936 | -0.00(-1.96%) |
May 02, 2022 | 0.0280 | 0.0280 | 0.0251 | 0.0255 | 140,137 | +0.00(+0.79%) |
Apr 29, 2022 | 0.0260 | 0.0280 | 0.0253 | 0.0253 | 1,049,602 | +0.00(+1.20%) |
Apr 28, 2022 | 0.0251 | 0.0251 | 0.0250 | 0.0250 | 38,244 | +0.00(+1.63%) |
Apr 27, 2022 | 0.0250 | 0.0260 | 0.0244 | 0.0246 | 301,728 | -0.00(-3.53%) |
Apr 26, 2022 | 0.0256 | 0.0265 | 0.0255 | 0.0255 | 133,025 | +0.00(+6.25%) |
Apr 25, 2022 | 0.0270 | 0.0270 | 0.0240 | 0.0240 | 211,141 | -0.00(-9.09%) |
Apr 22, 2022 | 0.0260 | 0.0264 | 0.0240 | 0.0264 | 555,081 | +0.00(+5.18%) |
Apr 21, 2022 | 0.0278 | 0.0279 | 0.0251 | 0.0251 | 190,280 | -0.00(-8.06%) |
Apr 20, 2022 | 0.0266 | 0.0280 | 0.0266 | 0.0273 | 72,750 | +0.00(+1.11%) |
Apr 19, 2022 | 0.0249 | 0.0308 | 0.0249 | 0.0270 | 1,606,720 | +0.00(+17.39%) |
Apr 18, 2022 | 0.0282 | 0.0282 | 0.0228 | 0.0230 | 1,453,087 | -0.01(-18.44%) |
Apr 14, 2022 | 0.0280 | 0.0282 | 0.0251 | 0.0282 | 406,040 | +0.00(+6.42%) |
Apr 13, 2022 | 0.0271 | 0.0309 | 0.0262 | 0.0265 | 359,048 | -0.00(-5.36%) |
Apr 12, 2022 | 0.0324 | 0.0324 | 0.0278 | 0.0280 | 467,963 | -0.00(-13.58%) |
Apr 11, 2022 | 0.0300 | 0.0324 | 0.0287 | 0.0324 | 574,727 | +0.00(+17.82%) |
Apr 08, 2022 | 0.0274 | 0.0300 | 0.0274 | 0.0275 | 625,142 | -0.00(-13.25%) |
Apr 07, 2022 | 0.0299 | 0.0317 | 0.0270 | 0.0317 | 370,167 | +0.00(+12.41%) |
Apr 06, 2022 | 0.0318 | 0.0319 | 0.0280 | 0.0282 | 91,161 | -0.00(-11.88%) |
Apr 05, 2022 | 0.0316 | 0.0334 | 0.0273 | 0.0320 | 403,794 | -0.00(-3.03%) |
Apr 04, 2022 | 0.0350 | 0.0380 | 0.0261 | 0.0330 | 469,348 | -0.00(-10.81%) |