Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.4048	0.4048	0.3725	0.3900	132,581	+0.02(+4.73%)
Jun 29, 2021	0.3800	0.4060	0.3598	0.3724	163,814	-0.02(-4.51%)
Jun 28, 2021	0.3900	0.4012	0.3767	0.3900	110,378	-0.00(-1.02%)
Jun 25, 2021	0.4127	0.4127	0.3859	0.3940	79,787	-0.01(-2.09%)
Jun 24, 2021	0.4140	0.4140	0.3800	0.4024	97,906	+0.02(+5.89%)
Jun 23, 2021	0.4082	0.4082	0.3746	0.3800	120,920	-0.01(-2.26%)
Jun 22, 2021	0.3906	0.4043	0.3827	0.3888	88,323	-0.01(-2.24%)
Jun 21, 2021	0.4200	0.4200	0.3928	0.3977	125,143	-0.01(-2.04%)
Jun 18, 2021	0.4490	0.4490	0.3859	0.4060	148,432	+0.00(+0.25%)
Jun 17, 2021	0.4110	0.4400	0.4000	0.4050	107,018	-0.01(-1.68%)
Jun 16, 2021	0.4500	0.4500	0.3935	0.4119	191,696	-0.03(-6.92%)
Jun 15, 2021	0.4556	0.4600	0.4272	0.4425	124,034	-0.00(-0.47%)
Jun 14, 2021	0.4320	0.4540	0.4173	0.4446	370,827	+0.01(+3.40%)
Jun 11, 2021	0.4335	0.4489	0.4102	0.4300	171,444	+0.00(+0.23%)
Jun 10, 2021	0.4100	0.4463	0.4100	0.4290	87,996	+0.01(+2.14%)
Jun 09, 2021	0.4020	0.4397	0.4020	0.4200	163,745	-0.01(-2.33%)
Jun 08, 2021	0.4551	0.4608	0.4200	0.4300	134,316	+0.00(+0.58%)
Jun 07, 2021	0.4400	0.4494	0.4180	0.4275	80,219	-0.00(-0.58%)
Jun 04, 2021	0.4429	0.4580	0.4247	0.4300	112,192	-0.02(-3.61%)
Jun 03, 2021	0.4311	0.4596	0.4270	0.4461	103,845	+0.03(+6.21%)
Jun 02, 2021	0.4300	0.4665	0.4157	0.4200	397,505	-0.01(-3.23%)
Jun 01, 2021	0.4450	0.4990	0.4301	0.4340	139,155	-0.04(-8.46%)
May 28, 2021	0.4800	0.4900	0.4538	0.4741	299,719	-0.01(-1.92%)
May 27, 2021	0.4700	0.4859	0.4615	0.4834	138,686	+0.01(+2.50%)
May 26, 2021	0.4750	0.4882	0.4620	0.4716	155,171	-0.00(-0.72%)
May 25, 2021	0.4850	0.4910	0.4750	0.4750	93,846	-0.01(-2.46%)
May 24, 2021	0.4594	0.5100	0.4587	0.4870	104,305	+0.01(+2.55%)
May 21, 2021	0.4735	0.4800	0.4539	0.4749	102,652	+0.01(+3.24%)
May 20, 2021	0.4507	0.4671	0.4332	0.4600	180,564	+0.03(+7.08%)
May 19, 2021	0.4600	0.4600	0.4214	0.4296	43,877	-0.02(-4.32%)
May 18, 2021	0.4486	0.4582	0.4228	0.4490	141,200	+0.04(+8.48%)
May 17, 2021	0.3870	0.4232	0.3849	0.4139	228,407	+0.01(+3.14%)
May 14, 2021	0.3909	0.4100	0.3667	0.4013	405,272	+0.01(+2.24%)
May 13, 2021	0.4150	0.4293	0.3925	0.3925	201,812	-0.02(-4.27%)
May 12, 2021	0.4480	0.4480	0.4019	0.4100	187,246	-0.02(-4.65%)
May 11, 2021	0.4400	0.4620	0.4183	0.4300	179,355	-0.00(-0.30%)
May 10, 2021	0.4200	0.4765	0.4184	0.4313	164,010	-0.00(-0.25%)
May 07, 2021	0.4472	0.4472	0.4103	0.4324	227,657	-0.02(-4.36%)
May 06, 2021	0.4000	0.4521	0.3976	0.4521	300,006	+0.01(+2.82%)
May 05, 2021	0.4500	0.4663	0.4311	0.4397	130,563	-0.01(-3.15%)
May 04, 2021	0.5197	0.5197	0.4500	0.4540	349,735	-0.04(-7.35%)
May 03, 2021	0.5074	0.5298	0.4801	0.4900	145,300	-0.01(-1.47%)
Apr 30, 2021	0.5173	0.5216	0.4810	0.4973	170,400	-0.02(-3.87%)
Apr 29, 2021	0.5125	0.5460	0.5050	0.5173	277,374	+0.01(+2.68%)
Apr 28, 2021	0.5051	0.5051	0.4550	0.5038	213,067	-0.00(-0.89%)
Apr 27, 2021	0.5800	0.5901	0.4836	0.5083	336,687	-0.03(-5.85%)
Apr 26, 2021	0.4895	0.5400	0.4622	0.5399	257,934	+0.09(+20.65%)
Apr 23, 2021	0.4309	0.4571	0.4309	0.4475	159,100	+0.00(+0.56%)
Apr 22, 2021	0.4600	0.5000	0.4390	0.4450	201,172	-0.02(-4.36%)
Apr 21, 2021	0.4570	0.4654	0.4299	0.4653	119,620	+0.02(+4.54%)
Apr 20, 2021	0.4379	0.4570	0.4284	0.4451	103,588	-0.00(-0.40%)
Apr 19, 2021	0.4891	0.5195	0.4310	0.4469	309,217	+0.02(+5.13%)
Apr 16, 2021	0.4500	0.4856	0.4237	0.4251	282,600	-0.05(-9.73%)
Apr 15, 2021	0.4900	0.5300	0.4448	0.4709	460,500	-0.04(-8.05%)
Apr 14, 2021	0.5300	0.5419	0.4900	0.5121	469,462	-0.02(-3.50%)
Apr 13, 2021	0.7500	0.7500	0.5200	0.5307	207,448	-0.03(-4.86%)
Apr 12, 2021	0.5360	0.6173	0.5311	0.5578	325,218	+0.02(+4.07%)
Apr 09, 2021	0.5716	0.5799	0.4987	0.5360	259,200	-0.02(-3.30%)
Apr 08, 2021	0.6029	0.6199	0.5311	0.5543	393,815	-0.05(-7.62%)
Apr 07, 2021	0.6000	0.6200	0.5881	0.6000	128,255	+0.00(+0.00%)
Apr 06, 2021	0.6410	0.6425	0.6000	0.6000	110,130	-0.02(-2.77%)
Apr 05, 2021	0.5962	0.6807	0.5962	0.6171	290,246	-0.02(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.