Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0530	0.0622	0.0502	0.0622	411,614	+0.01(+24.40%)
Jun 29, 2022	0.0550	0.0550	0.0452	0.0500	474,452	-0.01(-10.39%)
Jun 28, 2022	0.0495	0.0634	0.0495	0.0558	408,908	-0.01(-9.85%)
Jun 27, 2022	0.0573	0.0619	0.0573	0.0619	10,334	+0.00(+1.81%)
Jun 24, 2022	0.0670	0.0670	0.0580	0.0608	230,921	-0.00(-1.14%)
Jun 23, 2022	0.0655	0.0670	0.0533	0.0615	432,502	+0.00(+2.50%)
Jun 22, 2022	0.0656	0.0657	0.0541	0.0600	285,833	-0.00(-5.81%)
Jun 21, 2022	0.0792	0.0805	0.0603	0.0637	791,576	-0.02(-20.87%)
Jun 17, 2022	0.0932	0.0971	0.0747	0.0805	523,292	-0.01(-14.36%)
Jun 16, 2022	0.1081	0.1081	0.0940	0.0940	229,234	-0.02(-18.90%)
Jun 15, 2022	0.1170	0.1197	0.1081	0.1159	46,035	-0.00(-3.09%)
Jun 14, 2022	0.1218	0.1219	0.1175	0.1196	7,958	-0.01(-4.93%)
Jun 13, 2022	0.1400	0.1500	0.1200	0.1258	407,742	-0.00(-0.79%)
Jun 10, 2022	0.1380	0.1380	0.1165	0.1268	345,140	+0.00(+0.48%)
Jun 09, 2022	0.1196	0.1275	0.1026	0.1262	242,927	+0.01(+12.38%)
Jun 08, 2022	0.1190	0.1197	0.1038	0.1123	232,314	-0.00(-0.88%)
Jun 07, 2022	0.1140	0.1192	0.1035	0.1133	87,171	-0.01(-5.03%)
Jun 06, 2022	0.1440	0.1440	0.1134	0.1193	821,153	-0.02(-13.55%)
Jun 03, 2022	0.1378	0.1442	0.1360	0.1380	22,517	-0.01(-4.96%)
Jun 02, 2022	0.1310	0.1519	0.1310	0.1452	66,528	-0.01(-4.66%)
Jun 01, 2022	0.1367	0.1523	0.1334	0.1523	66,238	+0.01(+5.98%)
May 31, 2022	0.1427	0.1526	0.1354	0.1437	71,871	+0.02(+15.05%)
May 27, 2022	0.0943	0.1254	0.0919	0.1249	183,788	+0.03(+26.93%)
May 26, 2022	0.1036	0.1036	0.0963	0.0984	85,597	-0.00(-0.40%)
May 25, 2022	0.0850	0.1053	0.0850	0.0988	48,221	+0.00(+2.17%)
May 24, 2022	0.0917	0.1000	0.0917	0.0967	8,074	-0.00(-3.20%)
May 23, 2022	0.1070	0.1070	0.0892	0.0999	33,568	-0.00(-2.92%)
May 20, 2022	0.1099	0.1099	0.0965	0.1029	110,717	-0.01(-6.03%)
May 19, 2022	0.0998	0.1099	0.0984	0.1095	246,801	+0.01(+15.51%)
May 18, 2022	0.0889	0.0948	0.0859	0.0948	373,807	+0.01(+12.19%)
May 17, 2022	0.0785	0.0890	0.0769	0.0845	110,975	+0.01(+7.10%)
May 16, 2022	0.0769	0.0790	0.0769	0.0789	373,100	+0.00(+2.60%)
May 13, 2022	0.0721	0.0812	0.0721	0.0769	49,110	+0.00(+6.51%)
May 12, 2022	0.0785	0.0785	0.0677	0.0722	276,808	-0.00(-2.43%)
May 11, 2022	0.0842	0.0900	0.0729	0.0740	133,299	-0.01(-14.35%)
May 10, 2022	0.0740	0.0899	0.0740	0.0864	152,499	+0.00(+5.49%)
May 09, 2022	0.0850	0.0900	0.0769	0.0819	224,303	-0.00(-4.99%)
May 06, 2022	0.0805	0.0901	0.0800	0.0862	33,023	+0.00(+2.62%)
May 05, 2022	0.1010	0.1010	0.0840	0.0840	25,237	-0.01(-11.39%)
May 04, 2022	0.0766	0.0948	0.0766	0.0948	31,574	+0.00(+1.61%)
May 03, 2022	0.0854	0.0944	0.0850	0.0933	22,010	-0.00(-0.74%)
May 02, 2022	0.0878	0.0978	0.0878	0.0940	47,493	-0.00(-1.05%)
Apr 29, 2022	0.0932	0.0972	0.0927	0.0950	16,155	-0.01(-6.77%)
Apr 28, 2022	0.0902	0.1019	0.0851	0.1019	87,230	+0.01(+16.19%)
Apr 27, 2022	0.0868	0.0900	0.0828	0.0877	69,775	-0.00(-3.52%)
Apr 26, 2022	0.1000	0.1105	0.0808	0.0909	243,970	-0.02(-17.89%)
Apr 25, 2022	0.1100	0.1107	0.0920	0.1107	21,337	+0.00(+0.00%)
Apr 22, 2022	0.1000	0.1147	0.1000	0.1107	38,996	-0.00(-1.07%)
Apr 21, 2022	0.1182	0.1269	0.1068	0.1119	73,752	-0.02(-13.39%)
Apr 20, 2022	0.1253	0.1292	0.1219	0.1292	35,959	+0.01(+4.03%)
Apr 19, 2022	0.1266	0.1279	0.1177	0.1242	45,065	-0.00(-3.20%)
Apr 18, 2022	0.1275	0.1334	0.1200	0.1283	84,567	-0.01(-3.82%)
Apr 14, 2022	0.1325	0.1372	0.1260	0.1334	26,517	+0.01(+4.14%)
Apr 13, 2022	0.1343	0.1428	0.1258	0.1281	71,350	-0.00(-0.54%)
Apr 12, 2022	0.1430	0.1513	0.1274	0.1288	51,816	-0.01(-10.06%)
Apr 11, 2022	0.1553	0.1553	0.1337	0.1432	20,917	+0.00(+0.85%)
Apr 08, 2022	0.1600	0.1600	0.1420	0.1420	42,197	-0.01(-9.15%)
Apr 07, 2022	0.1448	0.1566	0.1441	0.1563	10,784	+0.01(+4.76%)
Apr 06, 2022	0.1724	0.1724	0.1400	0.1492	20,756	+0.00(+0.81%)
Apr 05, 2022	0.1535	0.1600	0.1471	0.1480	96,856	-0.01(-4.64%)
Apr 04, 2022	0.1464	0.1850	0.1464	0.1552	119,264	-0.01(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.