Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0 | +0.00(+0.00%) | ||||
May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 84,105 | +0.01(+94.81%) | |
May 21, 2024 | 0.0131 | 0.0154 | 0.0131 | 0.0154 | 234,538 | +0.00(+46.67%) |
May 20, 2024 | 0.0176 | 0.0180 | 0.0105 | 0.0105 | 190,500 | -0.01(-44.74%) |
May 17, 2024 | 0.0192 | 0.0192 | 0.0190 | 0.0190 | 4,363 | -0.00(-7.32%) |
May 15, 2024 | 0.0205 | 0 | +0.00(+13.89%) | |||
May 13, 2024 | 0.0180 | 15 | +0.00(+1.69%) | |||
May 09, 2024 | 0.0177 | 9 | -0.01(-23.04%) | |||
May 03, 2024 | 0.0230 | 13 | +0.00(+4.55%) | |||
May 02, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 | +0.00(+7.32%) |
May 01, 2024 | 0.0181 | 0.0227 | 0.0181 | 0.0205 | 20,004 | +0.00(+0.49%) |
Apr 30, 2024 | 0.0210 | 0.0210 | 0.0204 | 0.0204 | 7,142 | -0.00(-8.11%) |
Apr 29, 2024 | 0.0265 | 0.0265 | 0.0222 | 0.0222 | 15,620 | -0.01(-23.45%) |
Apr 26, 2024 | 0.0264 | 0.0290 | 0.0222 | 0.0290 | 9,490 | +0.00(+9.43%) |
Apr 25, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 1,168 | +0.00(+15.72%) |
Apr 23, 2024 | 0.0229 | 0 | +0.00(+10.63%) | |||
Apr 22, 2024 | 0.0226 | 0.0226 | 0.0207 | 0.0207 | 1,135 | +0.00(+15.00%) |
Apr 19, 2024 | 0.0181 | 0.0181 | 0.0180 | 0.0180 | 45,001 | -0.00(-10.00%) |
Apr 18, 2024 | 0.0264 | 0.0264 | 0.0200 | 0.0200 | 108,806 | -0.01(-25.93%) |
Apr 17, 2024 | 0.0263 | 0.0297 | 0.0263 | 0.0270 | 3,275 | +0.00(+13.92%) |
Apr 15, 2024 | 0.0237 | 17 | -0.00(-10.23%) | |||
Apr 12, 2024 | 0.0264 | 0.0264 | 0.0225 | 0.0264 | 4,012 | -0.00(-4.35%) |
Apr 09, 2024 | 0.0276 | 0 | -0.00(-8.00%) | |||
Apr 08, 2024 | 0.0252 | 0.0300 | 0.0252 | 0.0300 | 4,106 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,502 | +0.00(+15.38%) |
Apr 04, 2024 | 0.0255 | 0.0260 | 0.0255 | 0.0260 | 1,624 | +0.00(+20.37%) |
Apr 03, 2024 | 0.0280 | 0.0280 | 0.0206 | 0.0216 | 14,209 | +0.00(+20.00%) |
Apr 02, 2024 | 0.0225 | 0.0231 | 0.0148 | 0.0180 | 323,099 | -0.00(-20.35%) |