Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.2680 | 0.2730 | 0.2532 | 0.2719 | 61,680 | -0.00(-1.13%) |
May 24, 2024 | 0.2700 | 0.2800 | 0.2611 | 0.2750 | 75,558 | +0.01(+3.77%) |
May 23, 2024 | 0.2485 | 0.2682 | 0.2458 | 0.2650 | 118,109 | +0.02(+8.03%) |
May 22, 2024 | 0.2419 | 0.2490 | 0.2419 | 0.2453 | 45,967 | +0.00(+1.28%) |
May 21, 2024 | 0.2290 | 0.2600 | 0.2290 | 0.2422 | 76,739 | +0.01(+5.86%) |
May 20, 2024 | 0.2274 | 0.2288 | 0.2274 | 0.2288 | 35,359 | +0.00(+1.02%) |
May 17, 2024 | 0.2183 | 0.2286 | 0.2183 | 0.2265 | 4,386 | +0.01(+4.62%) |
May 16, 2024 | 0.2149 | 0.2165 | 0.2149 | 0.2165 | 9,500 | +0.00(+0.89%) |
May 15, 2024 | 0.2220 | 0.2244 | 0.2132 | 0.2146 | 25,948 | -0.01(-2.45%) |
May 14, 2024 | 0.2253 | 0.2255 | 0.2200 | 0.2200 | 69,100 | +0.00(+1.10%) |
May 13, 2024 | 0.2200 | 0.2200 | 0.2176 | 0.2176 | 40,621 | -0.00(-2.16%) |
May 10, 2024 | 0.2277 | 0.2290 | 0.2224 | 0.2224 | 65,430 | -0.00(-1.55%) |
May 09, 2024 | 0.2200 | 0.2285 | 0.2200 | 0.2259 | 104,205 | +0.00(+1.76%) |
May 08, 2024 | 0.2230 | 0.2241 | 0.2150 | 0.2220 | 341,446 | -0.00(-0.67%) |
May 07, 2024 | 0.2449 | 0.2485 | 0.2140 | 0.2235 | 135,312 | -0.02(-9.40%) |
May 06, 2024 | 0.2393 | 0.2467 | 0.2331 | 0.2467 | 210,204 | +0.01(+4.98%) |
May 03, 2024 | 0.2299 | 0.2393 | 0.2259 | 0.2350 | 350,289 | +0.00(+1.38%) |
May 02, 2024 | 0.2350 | 0.2416 | 0.2288 | 0.2318 | 63,026 | -0.00(-0.94%) |
May 01, 2024 | 0.2320 | 0.2344 | 0.2271 | 0.2340 | 281,099 | +0.01(+3.08%) |
Apr 30, 2024 | 0.2349 | 0.2369 | 0.2270 | 0.2270 | 74,975 | -0.01(-2.37%) |
Apr 29, 2024 | 0.2280 | 0.2408 | 0.2245 | 0.2325 | 587,482 | +0.02(+9.21%) |
Apr 26, 2024 | 0.1695 | 0.2130 | 0.1650 | 0.2129 | 476,791 | +0.05(+28.25%) |
Apr 25, 2024 | 0.1540 | 0.1702 | 0.1540 | 0.1660 | 158,865 | +0.02(+16.90%) |
Apr 24, 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 6,400 | +0.00(+1.43%) |
Apr 23, 2024 | 0.1400 | 0.1411 | 0.1367 | 0.1400 | 20,788 | +0.00(+2.34%) |
Apr 22, 2024 | 0.1450 | 0.1480 | 0.1368 | 0.1368 | 120,350 | -0.01(-6.94%) |
Apr 19, 2024 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 287 | -0.00(-1.08%) |
Apr 18, 2024 | 0.1460 | 0.1520 | 0.1452 | 0.1486 | 125,494 | +0.00(+1.92%) |
Apr 17, 2024 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 450 | -0.00(-1.35%) |
Apr 16, 2024 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 20,000 | +0.00(+2.78%) |
Apr 15, 2024 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 1,050 | +0.00(+2.71%) |
Apr 12, 2024 | 0.1435 | 0.1435 | 0.1400 | 0.1400 | 37,500 | +0.00(+2.41%) |
Apr 11, 2024 | 0.1540 | 0.1540 | 0.1366 | 0.1367 | 29,000 | -0.00(-0.36%) |
Apr 10, 2024 | 0.1441 | 0.1441 | 0.1338 | 0.1372 | 110,821 | -0.01(-4.79%) |
Apr 09, 2024 | 0.1400 | 0.1510 | 0.1394 | 0.1441 | 152,902 | +0.01(+3.82%) |
Apr 08, 2024 | 0.1360 | 0.1388 | 0.1360 | 0.1388 | 22,782 | +0.00(+2.06%) |
Apr 05, 2024 | 0.1339 | 0.1360 | 0.1330 | 0.1360 | 26,000 | +0.00(+2.26%) |
Apr 04, 2024 | 0.1368 | 0.1423 | 0.1330 | 0.1330 | 46,000 | -0.01(-3.97%) |
Apr 03, 2024 | 0.1330 | 0.1385 | 0.1325 | 0.1385 | 14,085 | +0.01(+4.92%) |
Apr 02, 2024 | 0.1302 | 0.1352 | 0.1300 | 0.1320 | 77,115 | -0.00(-1.05%) |