Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 505 | +0.31(+8.68%) |
Jun 12, 2024 | 3.700 | 3.700 | 3.570 | 3.570 | 2,966 | -0.04(-1.11%) |
Jun 11, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 250 | -0.19(-5.00%) |
Jun 10, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 305 | -0.04(-0.91%) |
Jun 05, 2024 | 3.835 | 0 | -0.04(-1.16%) | |||
Jun 04, 2024 | 3.870 | 3.880 | 3.870 | 3.880 | 5,531 | -0.01(-0.33%) |
Jun 03, 2024 | 3.420 | 3.893 | 3.420 | 3.893 | 10,261 | +0.04(+1.12%) |
May 31, 2024 | 3.800 | 3.850 | 3.800 | 3.850 | 1,144 | -0.04(-1.03%) |
May 30, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 501 | +0.07(+1.83%) |
May 29, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 250 | +0.01(+0.20%) |
May 28, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 1,000 | -0.29(-7.15%) |
May 24, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | 140 | +0.60(+16.98%) |
May 23, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 508 | -0.63(-15.22%) |
May 20, 2024 | 4.140 | 4 | +0.04(+0.98%) | |||
May 14, 2024 | 4.100 | 0 | -0.28(-6.39%) | |||
May 13, 2024 | 4.250 | 4.380 | 4.250 | 4.380 | 1,001 | +0.19(+4.53%) |
May 10, 2024 | 4.190 | 4.190 | 4.110 | 4.190 | 1,510 | -0.07(-1.55%) |
May 07, 2024 | 4.256 | 1,125 | -0.15(-3.36%) | |||
May 03, 2024 | 4.404 | 0 | +0.14(+3.38%) | |||
May 02, 2024 | 4.260 | 4.490 | 4.260 | 4.260 | 557 | +0.33(+8.54%) |
May 01, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 150 | -0.08(-2.12%) |
Apr 30, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 101 | +0.49(+13.92%) |
Apr 25, 2024 | 3.520 | 1 | -0.39(-9.97%) | |||
Apr 24, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 622 | +0.01(+0.26%) |
Apr 23, 2024 | 3.930 | 3.930 | 3.900 | 3.900 | 2,100 | +0.13(+3.45%) |
Apr 18, 2024 | 3.770 | 0 | -0.31(-7.60%) | |||
Apr 17, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 250 | +0.22(+5.70%) |
Apr 15, 2024 | 3.860 | 5 | -0.07(-1.78%) | |||
Apr 11, 2024 | 3.930 | 136 | +0.04(+1.03%) | |||
Apr 08, 2024 | 3.890 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 3.890 | 45 | -0.07(-1.77%) | |||
Apr 03, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 555 | -0.36(-8.33%) |
Apr 02, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 878 | +0.20(+4.85%) |