Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.8003	0.8300	0.8003	0.8100	11,819	+0.04(+5.13%)
May 21, 2024	0.7900	0.7900	0.7705	0.7705	19,300	-0.05(-5.69%)
May 20, 2024	0.7900	0.8500	0.7900	0.8170	50,373	+0.04(+4.74%)
May 17, 2024	0.7719	0.7887	0.7500	0.7800	44,853	+0.04(+5.29%)
May 16, 2024	0.7550	0.7600	0.7306	0.7408	43,300	-0.02(-2.53%)
May 15, 2024	0.7526	0.7740	0.7400	0.7600	82,104	+0.00(+0.00%)
May 14, 2024	0.7300	0.7800	0.7200	0.7600	13,211	+0.02(+2.70%)
May 13, 2024	0.7800	0.7800	0.7400	0.7400	20,196	-0.02(-2.63%)
May 10, 2024	0.7700	0.7700	0.7300	0.7600	53,170	+0.00(+0.00%)
May 09, 2024	0.7468	0.7719	0.7468	0.7600	47,197	+0.01(+1.33%)
May 08, 2024	0.7260	0.7800	0.7201	0.7500	25,218	+0.03(+4.17%)
May 07, 2024	0.7400	0.7560	0.7156	0.7200	37,055	-0.00(-0.26%)
May 06, 2024	0.7400	0.7500	0.7219	0.7219	40,910	+0.01(+0.82%)
May 03, 2024	0.7800	0.7800	0.7160	0.7160	47,290	-0.03(-4.53%)
May 02, 2024	0.7500	0.7500	0.7300	0.7500	12,212	+0.00(+0.00%)
May 01, 2024	0.7506	0.7770	0.7300	0.7500	3,511	+0.01(+1.35%)
Apr 30, 2024	0.7400	0.7500	0.7350	0.7400	8,039	-0.02(-2.63%)
Apr 29, 2024	0.7350	0.7795	0.7350	0.7600	5,923	+0.04(+6.22%)
Apr 26, 2024	0.7350	0.7800	0.7155	0.7155	35,772	-0.02(-2.65%)
Apr 25, 2024	0.7700	0.7700	0.7200	0.7350	83,144	+0.00(+0.00%)
Apr 24, 2024	0.7594	0.7594	0.7130	0.7350	21,323	+0.01(+0.68%)
Apr 23, 2024	0.7500	0.7800	0.7201	0.7300	33,615	-0.02(-2.67%)
Apr 22, 2024	0.8150	0.8150	0.7500	0.7500	37,025	-0.06(-7.02%)
Apr 19, 2024	0.8100	0.8200	0.8060	0.8066	52,591	-0.00(-0.42%)
Apr 18, 2024	0.8443	0.8522	0.8100	0.8100	69,355	-0.01(-1.82%)
Apr 17, 2024	0.8300	0.8582	0.8200	0.8250	61,198	-0.00(-0.54%)
Apr 16, 2024	0.8096	0.8295	0.8000	0.8295	8,818	+0.02(+2.46%)
Apr 15, 2024	0.8300	0.8400	0.8000	0.8096	40,856	-0.02(-2.22%)
Apr 12, 2024	0.8883	0.9000	0.8266	0.8280	45,185	-0.00(-0.24%)
Apr 11, 2024	0.8400	0.8738	0.8300	0.8300	33,250	-0.00(-0.54%)
Apr 10, 2024	0.8500	0.8600	0.8345	0.8345	16,620	-0.02(-2.40%)
Apr 09, 2024	0.8800	0.8800	0.8100	0.8550	52,932	+0.00(+0.41%)
Apr 08, 2024	0.8300	0.8711	0.7881	0.8515	31,848	+0.02(+2.59%)
Apr 05, 2024	0.8800	0.8800	0.8300	0.8300	63,765	-0.02(-2.35%)
Apr 04, 2024	0.9294	0.9294	0.8500	0.8500	74,461	-0.07(-7.61%)
Apr 03, 2024	0.8894	0.9300	0.8800	0.9200	95,642	+0.04(+3.95%)
Apr 02, 2024	0.8925	0.9000	0.8532	0.8850	87,029	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.