Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.690 | 0 | -0.05(-2.87%) | |||
Jun 28, 2023 | 1.740 | 23 | +0.04(+2.35%) | |||
Jun 27, 2023 | 1.695 | 1.730 | 1.695 | 1.700 | 34,900 | -0.01(-0.83%) |
Jun 26, 2023 | 1.645 | 1.714 | 1.645 | 1.714 | 30,781 | +0.07(+4.21%) |
Jun 23, 2023 | 1.640 | 1.645 | 1.637 | 1.645 | 27,800 | +0.01(+0.30%) |
Jun 22, 2023 | 1.635 | 1.655 | 1.610 | 1.640 | 55,940 | +0.04(+2.63%) |
Jun 21, 2023 | 1.585 | 1.598 | 1.585 | 1.598 | 21,240 | +0.02(+1.14%) |
Jun 20, 2023 | 1.565 | 1.580 | 1.565 | 1.580 | 7,100 | +0.01(+0.64%) |
Jun 16, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 5,000 | -0.00(-0.32%) |
Jun 15, 2023 | 1.550 | 1.575 | 1.550 | 1.575 | 20,100 | +0.14(+9.76%) |
May 08, 2023 | 1.435 | 1.435 | 1.435 | 1.435 | 2,100 | +0.02(+1.06%) |
May 05, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.02(+1.43%) |
May 04, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.03(+1.97%) |
May 02, 2023 | 1.373 | 0 | -0.05(-3.32%) | |||
May 01, 2023 | 1.370 | 1.420 | 1.370 | 1.420 | 3,741 | +0.07(+5.19%) |
Apr 27, 2023 | 1.350 | 0 | +0.00(+0.22%) | |||
Apr 26, 2023 | 1.350 | 1.350 | 1.347 | 1.347 | 2,200 | -0.01(-0.96%) |
Apr 25, 2023 | 1.380 | 1.380 | 1.360 | 1.360 | 4,400 | +0.00(+0.00%) |
Apr 24, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.00(-0.37%) |
Apr 21, 2023 | 1.380 | 1.380 | 1.361 | 1.365 | 9,835 | +0.00(+0.37%) |
Apr 20, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 400 | +0.01(+0.47%) |
Apr 19, 2023 | 1.354 | 1.354 | 1.354 | 1.354 | 300 | -0.04(-3.11%) |
Apr 18, 2023 | 1.360 | 1.397 | 1.360 | 1.397 | 500 | +0.03(+1.98%) |
Apr 17, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | -0.06(-4.20%) |
Apr 12, 2023 | 1.430 | 0 | +0.05(+3.62%) | |||
Apr 11, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 7,000 | -0.02(-1.43%) |
Apr 10, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.02(-1.06%) |
Apr 06, 2023 | 1.410 | 1.415 | 1.410 | 1.415 | 300 | -0.03(-2.41%) |
Apr 05, 2023 | 1.420 | 1.450 | 1.420 | 1.450 | 2,100 | +0.10(+7.41%) |
Apr 04, 2023 | 1.280 | 1.350 | 1.280 | 1.350 | 900 | +0.10(+7.57%) |