Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0892 | 0.0859 | 0.0766 | 0.0866 | 34,065 | -0.01(-9.79%) |
Jun 29, 2022 | 0.0958 | 0.0981 | 0.0800 | 0.0960 | 3,390 | +0.01(+9.97%) |
Jun 27, 2022 | 0.0873 | 0 | -0.01(-8.59%) | |||
Jun 24, 2022 | 0.1000 | 0.1000 | 0.0902 | 0.0955 | 13,155 | -0.00(-4.31%) |
Jun 23, 2022 | 0.0809 | 0.0998 | 0.0809 | 0.0998 | 4,045 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0945 | 0.0998 | 0.0917 | 0.0998 | 4,530 | +0.00(+0.10%) |
Jun 21, 2022 | 0.0946 | 0.1047 | 0.0870 | 0.0997 | 10,305 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1058 | 0.1058 | 0.0909 | 0.0997 | 4,817 | +0.01(+13.68%) |
Jun 16, 2022 | 0.1065 | 0.1065 | 0.0870 | 0.0877 | 31,068 | -0.01(-8.46%) |
Jun 15, 2022 | 0.0870 | 0.1080 | 0.0870 | 0.0958 | 5,500 | -0.00(-2.74%) |
Jun 14, 2022 | 0.0955 | 0.1031 | 0.0910 | 0.0985 | 22,935 | +0.00(+1.03%) |
Jun 13, 2022 | 0.1184 | 0.1184 | 0.0920 | 0.0975 | 30,205 | -0.02(-18.55%) |
Jun 10, 2022 | 0.1105 | 0.1197 | 0.0860 | 0.1197 | 110,292 | +0.01(+5.28%) |
Jun 09, 2022 | 0.1252 | 0.1330 | 0.1080 | 0.1137 | 17,166 | -0.02(-16.58%) |
Jun 08, 2022 | 0.1338 | 0.1395 | 0.1338 | 0.1363 | 2,206 | +0.00(+1.11%) |
Jun 07, 2022 | 0.1300 | 0.1348 | 0.1292 | 0.1348 | 5,057 | -0.01(-3.71%) |
Jun 06, 2022 | 0.1634 | 0.1634 | 0.1336 | 0.1400 | 16,193 | +0.00(+0.43%) |
Jun 03, 2022 | 0.1336 | 0.1642 | 0.1336 | 0.1394 | 11,902 | +0.02(+14.08%) |
Jun 02, 2022 | 0.1300 | 0.1300 | 0.1126 | 0.1222 | 8,307 | -0.02(-11.26%) |
Jun 01, 2022 | 0.1260 | 0.1377 | 0.1101 | 0.1377 | 39,542 | +0.01(+8.25%) |
May 31, 2022 | 0.1362 | 0.1362 | 0.1221 | 0.1272 | 25,251 | +0.02(+21.84%) |
May 27, 2022 | 0.0871 | 0.1074 | 0.0852 | 0.1044 | 7,880 | +0.02(+22.82%) |
May 26, 2022 | 0.0881 | 0.0900 | 0.0751 | 0.0850 | 29,990 | -0.00(-5.35%) |
May 25, 2022 | 0.0800 | 0.1101 | 0.0800 | 0.0898 | 18,306 | -0.00(-2.71%) |
May 24, 2022 | 0.1051 | 0.1051 | 0.0923 | 0.0923 | 2,626 | +0.01(+12.15%) |
May 23, 2022 | 0.1000 | 0.1000 | 0.0823 | 0.0823 | 15,390 | -0.01(-11.41%) |
May 20, 2022 | 0.0900 | 0.0929 | 0.0752 | 0.0929 | 15,360 | +0.00(+3.34%) |
May 19, 2022 | 0.0893 | 0.0926 | 0.0865 | 0.0899 | 5,299 | -0.01(-7.79%) |
May 18, 2022 | 0.1063 | 0.1063 | 0.0950 | 0.0975 | 36,026 | -0.01(-7.14%) |
May 17, 2022 | 0.0937 | 0.1096 | 0.0937 | 0.1050 | 16,015 | +0.00(+5.00%) |
May 16, 2022 | 0.0960 | 0.1140 | 0.0894 | 0.1000 | 23,050 | +0.02(+22.85%) |
May 13, 2022 | 0.0948 | 0.0948 | 0.0692 | 0.0814 | 41,485 | +0.00(+3.04%) |
May 12, 2022 | 0.0766 | 0.0974 | 0.0727 | 0.0790 | 59,006 | -0.01(-12.22%) |
May 11, 2022 | 0.1014 | 0.1021 | 0.0610 | 0.0900 | 9,039 | -0.02(-17.43%) |
May 10, 2022 | 0.0737 | 0.1090 | 0.0737 | 0.1090 | 17,922 | +0.02(+19.65%) |
May 09, 2022 | 0.1095 | 0.1095 | 0.0910 | 0.0911 | 9,102 | -0.02(-16.11%) |
May 06, 2022 | 0.1098 | 0.1098 | 0.0958 | 0.1086 | 11,587 | +0.01(+4.93%) |
May 05, 2022 | 0.1021 | 0.1062 | 0.0897 | 0.1035 | 35,329 | -0.00(-3.18%) |
May 04, 2022 | 0.1060 | 0.1110 | 0.0968 | 0.1069 | 129,003 | -0.02(-14.34%) |
May 03, 2022 | 0.1000 | 0.1600 | 0.1000 | 0.1248 | 58,510 | -0.02(-13.81%) |
May 02, 2022 | 0.1497 | 0.1620 | 0.1370 | 0.1448 | 40,710 | -0.02(-10.51%) |
Apr 29, 2022 | 0.1675 | 0.1680 | 0.1472 | 0.1618 | 30,150 | +0.00(+2.47%) |
Apr 28, 2022 | 0.1450 | 0.1579 | 0.1450 | 0.1579 | 10,585 | +0.01(+5.27%) |
Apr 27, 2022 | 0.1939 | 0.1939 | 0.1338 | 0.1500 | 145,183 | -0.03(-14.68%) |
Apr 26, 2022 | 0.1605 | 0.1758 | 0.1590 | 0.1758 | 25,135 | +0.01(+3.41%) |
Apr 25, 2022 | 0.1714 | 0.1959 | 0.1700 | 0.1700 | 23,681 | -0.02(-10.53%) |
Apr 22, 2022 | 0.1685 | 0.1900 | 0.1685 | 0.1900 | 9,050 | +0.01(+2.70%) |
Apr 21, 2022 | 0.1943 | 0.2000 | 0.1732 | 0.1850 | 26,020 | -0.02(-9.58%) |
Apr 20, 2022 | 0.2119 | 0.2136 | 0.1639 | 0.2046 | 8,995 | +0.01(+7.68%) |
Apr 19, 2022 | 0.2300 | 0.2300 | 0.1881 | 0.1900 | 87,357 | -0.01(-7.32%) |
Apr 18, 2022 | 0.2050 | 0.2065 | 0.1800 | 0.2050 | 55,373 | -0.00(-0.97%) |
Apr 14, 2022 | 0.2200 | 0.2200 | 0.1991 | 0.2070 | 12,724 | -0.01(-5.91%) |
Apr 13, 2022 | 0.2249 | 0.2249 | 0.2052 | 0.2200 | 11,651 | +0.01(+4.76%) |
Apr 12, 2022 | 0.2390 | 0.2390 | 0.2091 | 0.2100 | 42,883 | -0.00(-1.78%) |
Apr 11, 2022 | 0.1985 | 0.2275 | 0.1970 | 0.2138 | 54,724 | -0.01(-4.85%) |
Apr 08, 2022 | 0.2246 | 0.2251 | 0.2060 | 0.2247 | 52,627 | +0.01(+3.07%) |
Apr 07, 2022 | 0.2093 | 0.2274 | 0.2074 | 0.2180 | 20,467 | +0.00(+2.06%) |
Apr 06, 2022 | 0.2040 | 0.2200 | 0.2040 | 0.2136 | 24,598 | +0.00(+0.28%) |
Apr 05, 2022 | 0.2235 | 0.2273 | 0.2130 | 0.2130 | 29,475 | -0.01(-5.16%) |
Apr 04, 2022 | 0.2283 | 0.2283 | 0.2109 | 0.2246 | 18,499 | -0.00(-1.14%) |