Endeavour Group Ltd (OP: EDVGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2022 | 4.811 | 0 | -0.10(-2.02%) | |||
| Jun 16, 2022 | 4.910 | 55 | -0.24(-4.66%) | |||
| Jun 15, 2022 | 5.150 | 5.150 | 5.150 | 5.150 | 1,000 | +0.14(+2.79%) |
| Jun 09, 2022 | 5.010 | 0 | -0.06(-1.18%) | |||
| Jun 02, 2022 | 5.070 | 0 | -0.39(-7.14%) | |||
| May 17, 2022 | 5.460 | 0 | +0.21(+4.00%) | |||
| May 02, 2022 | 5.250 | 70 | -0.11(-2.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.