Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 0.0302 | 0 | -0.01(-14.45%) | |||
Jun 22, 2023 | 0.0353 | 0 | -0.04(-53.61%) | |||
Jun 21, 2023 | 0.0408 | 0.0761 | 0.0408 | 0.0761 | 2,295 | +0.04(+125.15%) |
Jun 20, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 9,800 | -0.02(-38.77%) |
Jun 15, 2023 | 0.0552 | 0 | +0.00(+0.18%) | |||
Jun 14, 2023 | 0.0604 | 0.0604 | 0.0551 | 0.0551 | 2,900 | +0.01(+10.20%) |
Jun 13, 2023 | 0.0372 | 0.0500 | 0.0372 | 0.0500 | 1,300 | +0.00(+1.01%) |
Jun 12, 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 10,050 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0495 | 6 | +0.01(+21.62%) | |||
Jun 02, 2023 | 0.0407 | 0 | +0.01(+19.35%) | |||
May 31, 2023 | 0.0341 | 0 | +0.00(+13.67%) | |||
May 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,175 | +0.00(+0.00%) |
May 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-28.23%) |
May 24, 2023 | 0.0418 | 0 | +0.01(+23.30%) | |||
May 23, 2023 | 0.0242 | 0.0370 | 0.0121 | 0.0339 | 84,437 | +0.01(+36.14%) |
May 22, 2023 | 0.0204 | 0.0249 | 0.0204 | 0.0249 | 2,273 | -0.00(-5.32%) |
May 18, 2023 | 0.0263 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 2,000 | +0.00(+0.77%) |
May 16, 2023 | 0.0377 | 0.0377 | 0.0261 | 0.0261 | 1,180 | -0.01(-23.24%) |
May 15, 2023 | 0.0366 | 0.0429 | 0.0340 | 0.0340 | 8,205 | +0.01(+30.27%) |
May 12, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 220 | +0.00(+0.38%) |
May 11, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 100 | -0.02(-39.39%) |
May 10, 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1,000 | +0.02(+65.64%) |
May 09, 2023 | 0.0302 | 0.0302 | 0.0259 | 0.0259 | 7,000 | -0.00(-1.15%) |
May 05, 2023 | 0.0262 | 0 | +0.00(+4.80%) | |||
May 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 600 | -0.00(-1.57%) |
May 02, 2023 | 0.0254 | 0 | -0.01(-23.49%) | |||
May 01, 2023 | 0.0249 | 0.0332 | 0.0249 | 0.0332 | 10,134 | +0.01(+33.87%) |
Apr 28, 2023 | 0.0429 | 0.0429 | 0.0248 | 0.0248 | 620 | -0.02(-42.06%) |
Apr 26, 2023 | 0.0428 | 0 | +0.00(+0.23%) | |||
Apr 21, 2023 | 0.0427 | 0 | +0.00(+7.02%) | |||
Apr 19, 2023 | 0.0399 | 0 | -0.00(-6.34%) | |||
Apr 18, 2023 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2,550 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0400 | 0.0426 | 0.0400 | 0.0426 | 20,270 | +0.01(+26.41%) |
Apr 14, 2023 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 2,500 | -0.01(-16.79%) |
Apr 13, 2023 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 165 | -0.00(-8.78%) |
Apr 12, 2023 | 0.0364 | 0.0444 | 0.0364 | 0.0444 | 1,382 | +0.00(+11.28%) |
Apr 10, 2023 | 0.0399 | 0 | -0.00(-6.56%) |