Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.1550 | 0 | -0.01(-4.73%) | |||
May 22, 2024 | 0.1745 | 0.1745 | 0.1627 | 0.1627 | 3,146 | +0.02(+12.13%) |
May 21, 2024 | 0.1500 | 0.1500 | 0.1451 | 0.1451 | 35,010 | +0.02(+13.36%) |
May 17, 2024 | 0.1280 | 43 | +0.01(+7.65%) | |||
May 16, 2024 | 0.1200 | 0.1232 | 0.1189 | 0.1189 | 24,100 | -0.00(-3.80%) |
May 15, 2024 | 0.1311 | 0.1311 | 0.1236 | 0.1236 | 41,632 | -0.00(-2.68%) |
May 14, 2024 | 0.2024 | 0.2024 | 0.1270 | 0.1270 | 16,726 | -0.01(-7.43%) |
May 13, 2024 | 0.1628 | 0.1628 | 0.1300 | 0.1372 | 58,276 | -0.04(-23.05%) |
May 10, 2024 | 0.1876 | 0.1876 | 0.1783 | 0.1783 | 5,351 | -0.00(-0.94%) |
May 09, 2024 | 0.1824 | 0.1873 | 0.1800 | 0.1800 | 20,754 | +0.00(+0.00%) |
May 08, 2024 | 0.1865 | 0.1914 | 0.1800 | 0.1800 | 1,306 | -0.00(-0.66%) |
May 07, 2024 | 0.1950 | 0.1950 | 0.1812 | 0.1812 | 17,033 | +0.03(+21.53%) |
May 06, 2024 | 0.1203 | 0.1491 | 0.1203 | 0.1491 | 8,774 | -0.02(-13.21%) |
May 03, 2024 | 0.1685 | 0.2087 | 0.1685 | 0.1718 | 11,785 | -0.02(-11.35%) |
May 01, 2024 | 0.1938 | 0 | -0.01(-2.52%) | |||
Apr 29, 2024 | 0.1988 | 10,044 | -0.01(-4.05%) | |||
Apr 26, 2024 | 0.1945 | 0.2072 | 0.1816 | 0.2072 | 16,200 | +0.01(+6.69%) |
Apr 25, 2024 | 0.1906 | 0.1942 | 0.1906 | 0.1942 | 3,600 | -0.01(-6.18%) |
Apr 23, 2024 | 0.2070 | 0 | -0.00(-1.38%) | |||
Apr 22, 2024 | 0.2035 | 0.2482 | 0.2035 | 0.2099 | 2,160 | +0.01(+3.60%) |
Apr 19, 2024 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 392 | +0.00(+2.32%) |
Apr 17, 2024 | 0.1980 | 0 | -0.01(-5.71%) | |||
Apr 16, 2024 | 0.2196 | 0.2196 | 0.2100 | 0.2100 | 5,980 | -0.01(-5.36%) |
Apr 15, 2024 | 0.2908 | 0.2908 | 0.2200 | 0.2219 | 13,715 | +0.00(+0.86%) |
Apr 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.87%) |
Apr 11, 2024 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 15,977 | -0.01(-4.26%) |
Apr 10, 2024 | 0.2250 | 0.2278 | 0.2250 | 0.2278 | 2,168 | -0.01(-4.81%) |
Apr 09, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 525 | +0.01(+4.27%) |
Apr 08, 2024 | 0.2290 | 0.2295 | 0.2265 | 0.2295 | 5,250 | +0.00(+0.70%) |
Apr 05, 2024 | 0.2374 | 0.2375 | 0.2279 | 0.2279 | 2,684 | -0.01(-3.55%) |
Apr 04, 2024 | 0.2314 | 0.2363 | 0.2314 | 0.2363 | 4,432 | +0.01(+4.28%) |
Apr 03, 2024 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 483 | -0.01(-3.57%) |
Apr 02, 2024 | 0.2384 | 0.2384 | 0.2350 | 0.2350 | 3,914 | -0.00(-1.51%) |