Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.0210	0.0210	0.0173	0.0173	421,246	-0.01(-30.80%)
Dec 08, 2025	0.0250	0.0250	0.0198	0.0250	17,545	+0.00(+0.00%)
Dec 05, 2025	0.0260	0.0286	0.0250	0.0250	14,518	+0.00(+7.30%)
Dec 04, 2025	0.0286	0.0286	0.0233	0.0233	67,000	-0.00(-8.27%)
Dec 01, 2025				0.0254	10	+0.00(+19.81%)
Nov 28, 2025	0.0220	0.0220	0.0212	0.0212	25,000	-0.00(-1.40%)
Nov 26, 2025	0.0225	0.0225	0.0207	0.0215	100,010	-0.00(-2.27%)
Nov 25, 2025	0.0220	0.0220	0.0220	0.0220	13,315	-0.00(-3.93%)
Nov 21, 2025				0.0229	0	-0.00(-2.14%)
Nov 20, 2025	0.0209	0.0234	0.0207	0.0234	140,432	-0.00(-6.40%)
Nov 19, 2025	0.0250	0.0255	0.0250	0.0250	44,039	-0.00(-0.40%)
Nov 18, 2025	0.0197	0.0251	0.0197	0.0251	4,801	+0.00(+1.21%)
Nov 17, 2025	0.0248	0.0248	0.0248	0.0248	120,966	+0.00(+0.00%)
Nov 14, 2025	0.0248	0.0248	0.0248	0.0248	1,510	+0.00(+6.90%)
Nov 13, 2025	0.0236	0.0268	0.0207	0.0232	651,300	+0.00(+5.45%)
Nov 12, 2025	0.0220	0.0220	0.0220	0.0220	500	+0.00(+0.00%)
Nov 11, 2025	0.0230	0.0270	0.0220	0.0220	10,400	-0.00(-11.29%)
Nov 10, 2025	0.0268	0.0268	0.0248	0.0248	32,000	+0.00(+5.53%)
Nov 07, 2025	0.0235	0.0235	0.0235	0.0235	100	-0.00(-7.48%)
Nov 06, 2025	0.0254	0.0254	0.0254	0.0254	2,535	-0.00(-10.88%)
Nov 05, 2025	0.0268	0.0285	0.0250	0.0285	53,825	+0.00(+3.26%)
Nov 03, 2025				0.0276	0	+0.00(+9.96%)
Oct 31, 2025	0.0251	0.0291	0.0251	0.0251	125,760	-0.00(-14.04%)
Oct 30, 2025	0.0278	0.0292	0.0278	0.0292	120,000	+0.00(+0.00%)
Oct 29, 2025	0.0289	0.0292	0.0251	0.0292	33,578	+0.00(+7.75%)
Oct 28, 2025	0.0270	0.0295	0.0250	0.0271	85,988	-0.00(-6.55%)
Oct 27, 2025	0.0301	0.0302	0.0290	0.0290	37,250	-0.00(-6.75%)
Oct 24, 2025	0.0270	0.0324	0.0270	0.0311	128,398	+0.00(+10.28%)
Oct 23, 2025	0.0288	0.0316	0.0268	0.0282	63,200	+0.00(+13.25%)
Oct 22, 2025	0.0266	0.0288	0.0249	0.0249	230,409	-0.00(-12.01%)
Oct 20, 2025				0.0283	50	+0.00(+7.20%)
Oct 17, 2025	0.0320	0.0320	0.0264	0.0264	7,000	-0.00(-13.44%)
Oct 16, 2025	0.0283	0.0305	0.0283	0.0305	32,575	+0.00(+7.02%)
Oct 15, 2025	0.0287	0.0287	0.0250	0.0285	11,300	-0.00(-0.70%)
Oct 14, 2025	0.0278	0.0310	0.0278	0.0287	503,850	-0.00(-4.33%)
Oct 13, 2025	0.0373	0.0375	0.0249	0.0300	143,070	+0.00(+4.17%)
Oct 10, 2025	0.0269	0.0335	0.0269	0.0288	269,800	+0.00(+8.68%)
Oct 09, 2025	0.0312	0.0344	0.0248	0.0265	270,461	-0.01(-18.46%)
Oct 08, 2025	0.0310	0.0325	0.0310	0.0325	31,116	+0.00(+0.00%)
Oct 07, 2025	0.0289	0.0331	0.0289	0.0325	1,348,250	+0.01(+24.05%)
Oct 06, 2025	0.0284	0.0284	0.0262	0.0262	40,000	-0.00(-1.50%)
Oct 03, 2025	0.0237	0.0285	0.0237	0.0266	650,500	+0.00(+16.16%)
Oct 02, 2025	0.0214	0.0230	0.0214	0.0229	141,800	-0.00(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.