Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0224	0.0244	0.0206	0.0206	16,425	-0.00(-8.04%)
Mar 11, 2025	0.0232	0.0232	0.0211	0.0224	61,033	+0.00(+1.82%)
Mar 10, 2025	0.0205	0.0220	0.0205	0.0220	1,690	+0.00(+2.80%)
Mar 06, 2025				0.0214	0	-0.00(-4.46%)
Mar 05, 2025	0.0233	0.0243	0.0224	0.0224	28,327	-0.00(-4.68%)
Mar 04, 2025	0.0256	0.0256	0.0216	0.0235	126,806	-0.00(-1.67%)
Mar 03, 2025	0.0195	0.0239	0.0195	0.0239	82,927	-0.00(-14.03%)
Feb 28, 2025	0.0278	0.0278	0.0278	0.0278	4,125	+0.01(+23.01%)
Feb 27, 2025	0.0205	0.0226	0.0205	0.0226	1,600	+0.00(+0.44%)
Feb 26, 2025	0.0222	0.0225	0.0218	0.0225	39,221	-0.00(-11.42%)
Feb 24, 2025				0.0254	0	-0.00(-6.27%)
Feb 21, 2025	0.0302	0.0305	0.0271	0.0271	2,092	-0.00(-12.01%)
Feb 20, 2025	0.0271	0.0308	0.0271	0.0308	700	+0.00(+9.61%)
Feb 19, 2025	0.0281	0.0281	0.0281	0.0281	315	+0.00(+3.69%)
Feb 18, 2025	0.0271	0.0271	0.0271	0.0271	15,038	-0.00(-7.51%)
Feb 14, 2025	0.0194	0.0293	0.0194	0.0293	1,750	+0.00(+8.52%)
Feb 13, 2025	0.0292	0.0292	0.0259	0.0270	12,953	-0.00(-7.22%)
Feb 12, 2025	0.0320	0.0366	0.0278	0.0291	77,000	-0.00(-12.35%)
Feb 11, 2025	0.0370	0.0370	0.0332	0.0332	19,043	+0.00(+13.31%)
Feb 10, 2025	0.0260	0.0293	0.0215	0.0293	106,232	+0.01(+28.51%)
Feb 07, 2025	0.0184	0.0235	0.0182	0.0228	104,950	+0.00(+7.04%)
Feb 06, 2025	0.0213	0.0213	0.0213	0.0213	9,001	+0.00(+1.43%)
Feb 05, 2025	0.0210	0.0220	0.0210	0.0210	48,133	+0.00(+0.00%)
Feb 04, 2025	0.0191	0.0215	0.0191	0.0210	17,100	+0.00(+9.95%)
Feb 03, 2025	0.0205	0.0280	0.0182	0.0191	52,778	-0.01(-21.40%)
Jan 31, 2025	0.0242	0.0243	0.0203	0.0243	197,261	+0.00(+1.25%)
Jan 30, 2025	0.0210	0.0243	0.0194	0.0240	66,396	-0.00(-4.38%)
Jan 29, 2025	0.0278	0.0278	0.0244	0.0251	31,764	-0.00(-10.36%)
Jan 28, 2025	0.0280	0.0292	0.0280	0.0280	20,460	+0.00(+6.06%)
Jan 27, 2025	0.0273	0.0282	0.0264	0.0264	3,100	-0.00(-12.29%)
Jan 24, 2025	0.0289	0.0315	0.0289	0.0301	11,525	+0.00(+1.35%)
Jan 23, 2025	0.0297	0.0297	0.0297	0.0297	127	+0.00(+6.07%)
Jan 22, 2025	0.0229	0.0289	0.0229	0.0280	27,957	+0.00(+7.28%)
Jan 21, 2025	0.0275	0.0275	0.0257	0.0261	30,125	-0.00(-3.69%)
Jan 17, 2025	0.0275	0.0275	0.0271	0.0271	12,206	+0.00(+1.88%)
Jan 16, 2025	0.0271	0.0271	0.0259	0.0266	11,090	-0.00(-3.27%)
Jan 15, 2025	0.0285	0.0285	0.0272	0.0275	2,500	+0.00(+0.00%)
Jan 14, 2025	0.0255	0.0275	0.0255	0.0275	116,010	-0.01(-16.67%)
Jan 13, 2025	0.0250	0.0330	0.0250	0.0330	13,234	+0.01(+20.44%)
Jan 10, 2025	0.0273	0.0328	0.0260	0.0274	188,683	-0.01(-20.12%)
Jan 08, 2025	0.0351	0.0360	0.0343	0.0343	7,750	-0.00(-0.29%)
Jan 07, 2025	0.0311	0.0350	0.0260	0.0344	188,401	+0.00(+14.67%)
Jan 06, 2025	0.0370	0.0370	0.0280	0.0300	87,833	-0.00(-3.23%)
Jan 03, 2025	0.0309	0.0349	0.0250	0.0310	71,111	+0.00(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.