Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1788 | 0.1875 | 0.1740 | 0.1740 | 24,833 | -0.01(-7.89%) |
Jun 13, 2024 | 0.1909 | 0.1965 | 0.1889 | 0.1889 | 13,866 | -0.00(-0.42%) |
Jun 12, 2024 | 0.1983 | 0.2000 | 0.1897 | 0.1897 | 9,147 | -0.01(-6.09%) |
Jun 11, 2024 | 0.1832 | 0.2020 | 0.1832 | 0.2020 | 32,800 | -0.00(-1.46%) |
Jun 10, 2024 | 0.2065 | 0.2350 | 0.1799 | 0.2050 | 728,300 | -0.02(-6.82%) |
Jun 07, 2024 | 0.2300 | 0.2300 | 0.2173 | 0.2200 | 23,323 | -0.01(-6.38%) |
Jun 06, 2024 | 0.2298 | 0.2395 | 0.2298 | 0.2350 | 123,000 | +0.00(+0.43%) |
Jun 05, 2024 | 0.2375 | 0.2375 | 0.2250 | 0.2340 | 152,122 | -0.01(-2.50%) |
Jun 04, 2024 | 0.2771 | 0.2788 | 0.2400 | 0.2400 | 167,300 | -0.04(-13.54%) |
Jun 03, 2024 | 0.2739 | 0.2916 | 0.2738 | 0.2776 | 75,700 | +0.01(+2.66%) |
May 31, 2024 | 0.2750 | 0.2914 | 0.2700 | 0.2704 | 427,300 | -0.02(-6.98%) |
May 30, 2024 | 0.2800 | 0.2907 | 0.2755 | 0.2907 | 85,500 | +0.01(+3.86%) |
May 29, 2024 | 0.2900 | 0.3082 | 0.2760 | 0.2799 | 237,560 | -0.01(-4.11%) |
May 28, 2024 | 0.2948 | 0.3023 | 0.2900 | 0.2919 | 64,970 | -0.01(-4.51%) |
May 24, 2024 | 0.3789 | 0.3789 | 0.2902 | 0.3057 | 19,405 | +0.01(+2.89%) |
May 23, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2971 | 89,670 | -0.01(-4.16%) |
May 22, 2024 | 0.3227 | 0.3360 | 0.3100 | 0.3100 | 30,404 | -0.02(-7.30%) |
May 21, 2024 | 0.3432 | 0.3447 | 0.3232 | 0.3344 | 126,501 | -0.02(-4.46%) |
May 20, 2024 | 0.3380 | 0.3660 | 0.3380 | 0.3500 | 40,938 | +0.02(+6.45%) |
May 17, 2024 | 0.3179 | 0.3432 | 0.3050 | 0.3288 | 280,196 | +0.04(+14.37%) |
May 16, 2024 | 0.3200 | 0.3463 | 0.2875 | 0.2875 | 203,930 | -0.03(-10.13%) |
May 15, 2024 | 0.3238 | 0.3238 | 0.3143 | 0.3199 | 55,644 | +0.00(+1.43%) |
May 14, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3154 | 44,800 | -0.02(-7.24%) |
May 13, 2024 | 0.3500 | 0.3600 | 0.3367 | 0.3400 | 32,631 | -0.04(-10.53%) |
May 10, 2024 | 0.3743 | 0.3800 | 0.3600 | 0.3800 | 57,000 | +0.01(+2.32%) |
May 09, 2024 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 1,000 | +0.00(+0.87%) |
May 08, 2024 | 0.3700 | 0.3738 | 0.3550 | 0.3682 | 107,260 | +0.04(+12.36%) |
May 06, 2024 | 0.3277 | 90 | -0.00(-1.30%) | |||
May 03, 2024 | 0.3320 | 0.3320 | 0.3267 | 0.3320 | 1,200 | +0.00(+0.00%) |
May 02, 2024 | 0.3499 | 0.3499 | 0.3320 | 0.3320 | 3,500 | -0.04(-9.98%) |
Apr 30, 2024 | 0.3688 | 1,000 | -0.00(-0.32%) | |||
Apr 29, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 90,500 | +0.00(+1.09%) |
Apr 26, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 5,000 | +0.03(+9.25%) |
Apr 25, 2024 | 0.3187 | 0.3400 | 0.3187 | 0.3350 | 174,102 | -0.00(-1.27%) |
Apr 23, 2024 | 0.3393 | 0 | -0.00(-0.06%) | |||
Apr 22, 2024 | 0.3507 | 0.3660 | 0.3395 | 0.3395 | 26,392 | -0.02(-6.68%) |
Apr 19, 2024 | 0.3600 | 0.3779 | 0.3581 | 0.3638 | 15,200 | +0.00(+1.06%) |
Apr 18, 2024 | 0.3738 | 0.3738 | 0.3600 | 0.3600 | 2,750 | -0.01(-2.70%) |
Apr 17, 2024 | 0.3784 | 0.3791 | 0.3675 | 0.3700 | 62,500 | -0.01(-2.63%) |
Apr 16, 2024 | 0.4126 | 0.4126 | 0.3707 | 0.3800 | 58,196 | -0.03(-6.43%) |
Apr 15, 2024 | 0.4020 | 0.4151 | 0.3986 | 0.4061 | 14,191 | +0.01(+2.40%) |
Apr 12, 2024 | 0.3925 | 0.4197 | 0.3800 | 0.3966 | 159,918 | +0.04(+10.17%) |
Apr 11, 2024 | 0.3750 | 0.3870 | 0.3600 | 0.3600 | 74,200 | -0.01(-1.37%) |
Apr 10, 2024 | 0.3490 | 0.3924 | 0.3460 | 0.3650 | 71,035 | +0.02(+4.58%) |
Apr 09, 2024 | 0.3400 | 0.3490 | 0.3345 | 0.3490 | 44,279 | +0.01(+4.18%) |
Apr 08, 2024 | 0.3496 | 0.3523 | 0.3250 | 0.3350 | 26,271 | -0.01(-2.90%) |
Apr 05, 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3450 | 96,125 | +0.00(+0.03%) |
Apr 04, 2024 | 0.3700 | 0.3700 | 0.3388 | 0.3449 | 127,700 | -0.03(-6.78%) |
Apr 03, 2024 | 0.3500 | 0.3786 | 0.3448 | 0.3700 | 99,475 | +0.02(+5.71%) |
Apr 02, 2024 | 0.7000 | 0.7000 | 0.2960 | 0.3500 | 205,145 | +0.06(+20.27%) |