Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.5546 | 0.5564 | 0.5466 | 0.5476 | 8,000 | -0.02(-2.80%) |
Jun 05, 2024 | 0.5536 | 0.5634 | 0.5536 | 0.5634 | 8,000 | +0.00(+0.32%) |
Jun 04, 2024 | 0.5686 | 0.5686 | 0.5616 | 0.5616 | 8,000 | +0.01(+0.90%) |
Jun 03, 2024 | 0.5584 | 0.5654 | 0.5556 | 0.5566 | 9,000 | +0.00(+0.00%) |
May 31, 2024 | 0.5636 | 0.5636 | 0.5566 | 0.5566 | 6,500 | -0.01(-1.07%) |
May 30, 2024 | 0.5714 | 0.5714 | 0.5626 | 0.5626 | 5,500 | +0.00(+0.36%) |
May 29, 2024 | 0.5616 | 0.5704 | 0.5606 | 0.5606 | 7,000 | -0.00(-0.85%) |
May 28, 2024 | 0.5504 | 0.5654 | 0.5504 | 0.5654 | 8,000 | +0.00(+0.18%) |
May 24, 2024 | 0.5574 | 0.5644 | 0.5466 | 0.5644 | 7,500 | +0.02(+3.29%) |
May 23, 2024 | 0.5546 | 0.5554 | 0.5456 | 0.5464 | 7,000 | -0.01(-1.30%) |
May 22, 2024 | 0.5626 | 0.5626 | 0.5536 | 0.5536 | 10,500 | -0.03(-5.30%) |
May 21, 2024 | 0.5486 | 0.5846 | 0.5486 | 0.5846 | 3,000 | +0.05(+9.15%) |
May 17, 2024 | 0.5356 | 0 | -0.02(-3.95%) | |||
May 16, 2024 | 0.5576 | 0.5594 | 0.5426 | 0.5576 | 7,500 | +0.00(+0.00%) |
May 15, 2024 | 0.5556 | 0.5674 | 0.5556 | 0.5576 | 5,500 | -0.01(-1.38%) |
May 14, 2024 | 0.5556 | 0.5654 | 0.5556 | 0.5654 | 6,500 | +0.01(+1.95%) |
May 13, 2024 | 0.5406 | 0.5564 | 0.5406 | 0.5546 | 7,500 | -0.01(-1.74%) |
May 10, 2024 | 0.5644 | 0.5644 | 0.5546 | 0.5644 | 6,000 | +0.00(+0.18%) |
May 09, 2024 | 0.5616 | 0.5634 | 0.5616 | 0.5634 | 3,001 | -0.01(-2.26%) |
May 08, 2024 | 0.5526 | 0.5764 | 0.5526 | 0.5764 | 9,000 | +0.01(+1.23%) |
May 07, 2024 | 0.5766 | 0.5844 | 0.5676 | 0.5694 | 7,000 | -0.02(-2.60%) |
May 06, 2024 | 0.5856 | 0.5944 | 0.5846 | 0.5846 | 4,000 | +0.01(+1.39%) |
May 03, 2024 | 0.5836 | 0.5934 | 0.5766 | 0.5766 | 5,000 | -0.01(-1.37%) |
May 02, 2024 | 0.5826 | 0.5896 | 0.5826 | 0.5846 | 10,000 | -0.00(-0.51%) |
May 01, 2024 | 0.5876 | 0.5964 | 0.5876 | 0.5876 | 6,000 | -0.01(-1.48%) |
Apr 30, 2024 | 0.5974 | 0.5974 | 0.5876 | 0.5964 | 4,500 | -0.00(-0.67%) |
Apr 29, 2024 | 0.6014 | 0.6014 | 0.5916 | 0.6004 | 5,500 | +0.01(+1.49%) |
Apr 26, 2024 | 0.5916 | 0.6014 | 0.5916 | 0.5916 | 7,000 | -0.02(-2.47%) |
Apr 25, 2024 | 0.6056 | 0.6066 | 0.6056 | 0.6066 | 4,500 | -0.04(-6.33%) |
Apr 24, 2024 | 0.6476 | 0.6476 | 0.6476 | 0.6476 | 3,000 | +0.05(+8.01%) |
Apr 23, 2024 | 0.5864 | 0.5996 | 0.5846 | 0.5996 | 5,000 | +0.02(+3.99%) |
Apr 22, 2024 | 0.5896 | 0.5896 | 0.5766 | 0.5766 | 4,002 | -0.03(-4.60%) |
Apr 19, 2024 | 0.5886 | 0.6044 | 0.5886 | 0.6044 | 3,500 | +0.00(+0.17%) |
Apr 18, 2024 | 0.5876 | 0.6034 | 0.5876 | 0.6034 | 4,024 | +0.01(+1.17%) |
Apr 17, 2024 | 0.6024 | 0.6024 | 0.5946 | 0.5964 | 4,000 | +0.01(+1.84%) |
Apr 16, 2024 | 0.5895 | 0.5944 | 0.5856 | 0.5856 | 3,500 | -0.02(-2.79%) |
Apr 15, 2024 | 0.6026 | 0.6114 | 0.6024 | 0.6024 | 4,000 | -0.01(-1.31%) |
Apr 12, 2024 | 0.5946 | 0.6114 | 0.5946 | 0.6104 | 8,000 | -0.00(-0.81%) |
Apr 11, 2024 | 0.6046 | 0.6154 | 0.6046 | 0.6154 | 8,000 | +0.01(+1.32%) |
Apr 10, 2024 | 0.6144 | 0.6144 | 0.6066 | 0.6074 | 8,002 | -0.00(-0.52%) |
Apr 09, 2024 | 0.6176 | 0.6274 | 0.6106 | 0.6106 | 9,001 | -0.01(-1.13%) |
Apr 08, 2024 | 0.6326 | 0.6334 | 0.6166 | 0.6176 | 8,000 | -0.02(-2.98%) |
Apr 05, 2024 | 0.6366 | 0.6366 | 0.6366 | 0.6366 | 3,008 | -0.02(-3.34%) |
Apr 04, 2024 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 3,000 | +0.00(+0.30%) |