Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.5576 | 0.5594 | 0.5426 | 0.5576 | 7,500 | +0.00(+0.00%) |
May 15, 2024 | 0.5556 | 0.5674 | 0.5556 | 0.5576 | 5,500 | -0.01(-1.38%) |
May 14, 2024 | 0.5556 | 0.5654 | 0.5556 | 0.5654 | 6,500 | +0.01(+1.95%) |
May 13, 2024 | 0.5406 | 0.5564 | 0.5406 | 0.5546 | 7,500 | -0.01(-1.74%) |
May 10, 2024 | 0.5644 | 0.5644 | 0.5546 | 0.5644 | 6,000 | +0.00(+0.18%) |
May 09, 2024 | 0.5616 | 0.5634 | 0.5616 | 0.5634 | 3,001 | -0.01(-2.26%) |
May 08, 2024 | 0.5526 | 0.5764 | 0.5526 | 0.5764 | 9,000 | +0.01(+1.23%) |
May 07, 2024 | 0.5766 | 0.5844 | 0.5676 | 0.5694 | 7,000 | -0.02(-2.60%) |
May 06, 2024 | 0.5856 | 0.5944 | 0.5846 | 0.5846 | 4,000 | +0.01(+1.39%) |
May 03, 2024 | 0.5836 | 0.5934 | 0.5766 | 0.5766 | 5,000 | -0.01(-1.37%) |
May 02, 2024 | 0.5826 | 0.5896 | 0.5826 | 0.5846 | 10,000 | -0.00(-0.51%) |
May 01, 2024 | 0.5876 | 0.5964 | 0.5876 | 0.5876 | 6,000 | -0.01(-1.48%) |
Apr 30, 2024 | 0.5974 | 0.5974 | 0.5876 | 0.5964 | 4,500 | -0.00(-0.67%) |
Apr 29, 2024 | 0.6014 | 0.6014 | 0.5916 | 0.6004 | 5,500 | +0.01(+1.49%) |
Apr 26, 2024 | 0.5916 | 0.6014 | 0.5916 | 0.5916 | 7,000 | -0.02(-2.47%) |
Apr 25, 2024 | 0.6056 | 0.6066 | 0.6056 | 0.6066 | 4,500 | -0.04(-6.33%) |
Apr 24, 2024 | 0.6476 | 0.6476 | 0.6476 | 0.6476 | 3,000 | +0.05(+8.01%) |
Apr 23, 2024 | 0.5864 | 0.5996 | 0.5846 | 0.5996 | 5,000 | +0.02(+3.99%) |
Apr 22, 2024 | 0.5896 | 0.5896 | 0.5766 | 0.5766 | 4,002 | -0.03(-4.60%) |
Apr 19, 2024 | 0.5886 | 0.6044 | 0.5886 | 0.6044 | 3,500 | +0.00(+0.17%) |
Apr 18, 2024 | 0.5876 | 0.6034 | 0.5876 | 0.6034 | 4,024 | +0.01(+1.17%) |
Apr 17, 2024 | 0.6024 | 0.6024 | 0.5946 | 0.5964 | 4,000 | +0.01(+1.84%) |
Apr 16, 2024 | 0.5895 | 0.5944 | 0.5856 | 0.5856 | 3,500 | -0.02(-2.79%) |
Apr 15, 2024 | 0.6026 | 0.6114 | 0.6024 | 0.6024 | 4,000 | -0.01(-1.31%) |
Apr 12, 2024 | 0.5946 | 0.6114 | 0.5946 | 0.6104 | 8,000 | -0.00(-0.81%) |
Apr 11, 2024 | 0.6046 | 0.6154 | 0.6046 | 0.6154 | 8,000 | +0.01(+1.32%) |
Apr 10, 2024 | 0.6144 | 0.6144 | 0.6066 | 0.6074 | 8,002 | -0.00(-0.52%) |
Apr 09, 2024 | 0.6176 | 0.6274 | 0.6106 | 0.6106 | 9,001 | -0.01(-1.13%) |
Apr 08, 2024 | 0.6326 | 0.6334 | 0.6166 | 0.6176 | 8,000 | -0.02(-2.98%) |
Apr 05, 2024 | 0.6366 | 0.6366 | 0.6366 | 0.6366 | 3,008 | -0.02(-3.34%) |
Apr 04, 2024 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 3,000 | +0.00(+0.30%) |
Apr 03, 2024 | 0.6576 | 0.6576 | 0.6496 | 0.6566 | 10,000 | -0.03(-4.23%) |
Mar 28, 2024 | 0.6856 | 24 | +0.02(+2.39%) | |||
Mar 27, 2024 | 0.6686 | 0.6696 | 0.6686 | 0.6696 | 4,000 | -0.01(-2.05%) |
Mar 26, 2024 | 0.6603 | 0.6836 | 0.6603 | 0.6836 | 5,008 | +0.04(+6.88%) |
Mar 25, 2024 | 0.6396 | 0.6396 | 0.6396 | 0.6396 | 2,000 | +0.04(+6.32%) |
Mar 22, 2024 | 0.5806 | 0.6016 | 0.5806 | 0.6016 | 5,000 | +0.02(+3.26%) |
Mar 21, 2024 | 0.5606 | 0.5826 | 0.5606 | 0.5826 | 7,500 | +0.00(+0.55%) |
Mar 20, 2024 | 0.5586 | 0.5794 | 0.5586 | 0.5794 | 7,000 | +0.03(+5.04%) |
Mar 19, 2024 | 0.5496 | 0.5656 | 0.5496 | 0.5516 | 11,000 | -0.00(-0.18%) |
Mar 18, 2024 | 0.5624 | 0.5624 | 0.5456 | 0.5526 | 12,005 | -0.02(-3.83%) |
Mar 15, 2024 | 0.5756 | 0.5836 | 0.5746 | 0.5746 | 6,500 | -0.01(-1.37%) |
Mar 14, 2024 | 0.5835 | 0.5836 | 0.5826 | 0.5826 | 6,000 | -0.00(-0.50%) |
Mar 13, 2024 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 2,000 | +0.06(+11.38%) |
Mar 08, 2024 | 0.5257 | 0 | -0.01(-1.50%) | |||
Mar 07, 2024 | 0.5279 | 0.5353 | 0.5257 | 0.5337 | 6,000 | +0.01(+2.63%) |
Mar 06, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,200 | +0.01(+1.96%) |
Mar 05, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | -0.01(-1.54%) |