Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.4990 | 0.5200 | 0.3601 | 0.4551 | 2,174 | -0.04(-8.06%) |
May 23, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 7,011 | -0.01(-1.98%) |
May 22, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 153 | +0.05(+12.22%) |
May 21, 2024 | 0.5380 | 0.5880 | 0.4001 | 0.4500 | 7,799 | +0.10(+28.39%) |
May 20, 2024 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 107 | -0.24(-40.39%) |
May 17, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5880 | 5,722 | +0.06(+12.21%) |
May 16, 2024 | 0.5400 | 0.5800 | 0.5240 | 0.5240 | 1,506 | -0.07(-11.19%) |
May 15, 2024 | 0.3500 | 0.5900 | 0.3500 | 0.5900 | 4,659 | -0.02(-3.28%) |
May 10, 2024 | 0.6100 | 39 | +0.01(+1.57%) | |||
May 09, 2024 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 501 | -0.05(-7.31%) |
May 07, 2024 | 0.6480 | 177 | +0.32(+95.18%) | |||
May 06, 2024 | 0.5574 | 0.5574 | 0.3320 | 0.3320 | 1,103 | -0.14(-29.66%) |
May 03, 2024 | 0.3301 | 0.4720 | 0.3301 | 0.4720 | 211 | +0.01(+1.94%) |
May 02, 2024 | 0.3302 | 0.4630 | 0.3302 | 0.4630 | 9,512 | -0.09(-16.82%) |
May 01, 2024 | 0.6415 | 0.6488 | 0.5500 | 0.5566 | 16,733 | -0.07(-10.86%) |
Apr 29, 2024 | 0.6244 | 20 | +0.02(+4.07%) | |||
Apr 26, 2024 | 0.6000 | 0.6480 | 0.6000 | 0.6000 | 9,527 | +0.00(+0.00%) |
Apr 25, 2024 | 0.5994 | 0.6244 | 0.5994 | 0.6000 | 1,840 | +0.04(+6.88%) |
Apr 24, 2024 | 0.6488 | 0.7390 | 0.5500 | 0.5614 | 91,825 | +0.00(+0.14%) |
Apr 23, 2024 | 0.5070 | 0.5606 | 0.4298 | 0.5606 | 24,059 | +0.16(+40.19%) |
Apr 19, 2024 | 0.3999 | 0 | -0.02(-4.28%) | |||
Apr 18, 2024 | 0.4799 | 0.5069 | 0.3260 | 0.4178 | 3,907 | +0.08(+23.79%) |
Apr 17, 2024 | 0.5540 | 0.5540 | 0.3375 | 0.3375 | 84,064 | -0.35(-50.79%) |
Apr 16, 2024 | 0.6925 | 0.7000 | 0.5540 | 0.6858 | 23,874 | +0.01(+0.81%) |
Apr 15, 2024 | 0.7000 | 0.7000 | 0.6753 | 0.6803 | 2,814 | -0.02(-2.80%) |
Apr 12, 2024 | 0.6100 | 0.7849 | 0.6020 | 0.6999 | 5,110 | -0.09(-11.39%) |
Apr 11, 2024 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 473 | -0.01(-1.26%) |
Apr 10, 2024 | 0.7730 | 0.8000 | 0.4700 | 0.8000 | 25,611 | +0.08(+11.11%) |
Apr 09, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,651 | +0.02(+2.86%) |
Apr 08, 2024 | 0.7000 | 0.7790 | 0.7000 | 0.7000 | 10,276 | +0.00(+0.00%) |
Apr 05, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 1,620 | +0.05(+7.69%) |
Apr 04, 2024 | 0.6665 | 0.6665 | 0.6100 | 0.6500 | 12,831 | +0.16(+33.53%) |
Apr 03, 2024 | 0.5540 | 0.7000 | 0.4868 | 0.4868 | 7,198 | -0.21(-30.46%) |
Apr 02, 2024 | 0.6768 | 0.8400 | 0.6768 | 0.7000 | 10,739 | -0.15(-17.45%) |