Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3640	0.3990	0.3640	0.3851	174,721	+0.02(+5.80%)
Jun 29, 2023	0.3250	0.3990	0.3015	0.3640	182,093	+0.02(+7.06%)
Jun 28, 2023	0.3200	0.3500	0.3010	0.3400	274,485	+0.04(+13.33%)
Jun 27, 2023	0.2673	0.3200	0.2600	0.3000	4,049,534	+0.04(+15.38%)
Jun 26, 2023	0.2405	0.2659	0.2325	0.2600	85,312	+0.02(+8.11%)
Jun 23, 2023	0.2460	0.2550	0.2325	0.2405	18,396	-0.01(-2.24%)
Jun 22, 2023	0.2451	0.2790	0.2325	0.2460	113,286	+0.00(+0.37%)
Jun 21, 2023	0.2510	0.2699	0.2405	0.2451	82,228	-0.01(-2.35%)
Jun 20, 2023	0.2500	0.2800	0.2440	0.2510	28,998	+0.00(+0.40%)
Jun 16, 2023	0.2500	0.2600	0.2450	0.2500	18,370	+0.00(+0.24%)
Jun 15, 2023	0.2471	0.2750	0.2450	0.2494	86,147	-0.01(-4.99%)
May 08, 2023	0.2610	0.2975	0.2605	0.2625	46,575	-0.03(-9.48%)
May 05, 2023	0.3000	0.3375	0.2500	0.2900	95,730	-0.01(-3.33%)
May 04, 2023	0.2415	0.3500	0.2415	0.3000	193,835	+0.03(+13.21%)
May 03, 2023	0.2400	0.2698	0.2210	0.2650	238,627	+0.00(+0.00%)
May 02, 2023	0.2605	0.2889	0.2475	0.2650	103,509	-0.02(-5.36%)
May 01, 2023	0.2605	0.2944	0.2605	0.2800	66,260	-0.01(-4.92%)
Apr 28, 2023	0.2895	0.3035	0.2500	0.2945	152,583	-0.01(-3.44%)
Apr 27, 2023	0.2560	0.3100	0.2560	0.3050	12,718	+0.00(+0.83%)
Apr 26, 2023	0.3200	0.3200	0.2611	0.3025	26,804	+0.00(+0.83%)
Apr 25, 2023	0.2401	0.3300	0.2401	0.3000	93,340	+0.00(+0.00%)
Apr 24, 2023	0.3000	0.3108	0.2800	0.3000	48,949	-0.02(-5.60%)
Apr 21, 2023	0.2994	0.3300	0.2900	0.3178	43,957	+0.03(+9.59%)
Apr 20, 2023	0.2912	0.3099	0.2801	0.2900	99,509	-0.02(-6.42%)
Apr 19, 2023	0.3000	0.3199	0.3000	0.3099	69,081	-0.01(-3.13%)
Apr 18, 2023	0.3400	0.3400	0.3000	0.3199	131,038	-0.01(-3.06%)
Apr 17, 2023	0.3300	0.3600	0.3300	0.3300	12,244	-0.01(-4.35%)
Apr 14, 2023	0.3550	0.3724	0.3040	0.3450	110,631	-0.03(-6.76%)
Apr 13, 2023	0.2810	0.3950	0.2810	0.3700	29,233	+0.03(+8.82%)
Apr 12, 2023	0.3700	0.3950	0.2810	0.3400	57,963	-0.02(-4.74%)
Apr 11, 2023	0.3300	0.3590	0.3030	0.3569	49,493	+0.02(+6.19%)
Apr 10, 2023	0.3170	0.3390	0.3040	0.3361	21,574	+0.01(+2.22%)
Apr 06, 2023	0.3448	0.3590	0.3106	0.3288	65,475	-0.02(-5.16%)
Apr 05, 2023	0.3305	0.3566	0.3305	0.3467	13,670	-0.00(-0.34%)
Apr 04, 2023	0.3446	0.3595	0.3300	0.3479	29,049	+0.01(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.