Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0750	0.0750	0.0750	0.0750	4,825	+0.01(+7.30%)
May 30, 2024	0.0610	0.0699	0.0610	0.0699	77,950	+0.01(+14.59%)
May 29, 2024	0.0716	0.0716	0.0610	0.0610	14,998	-0.00(-3.94%)
May 28, 2024	0.0635	0.0635	0.0635	0.0635	12,000	-0.01(-15.22%)
May 24, 2024	0.0800	0.0800	0.0668	0.0749	3,125	+0.00(+7.00%)
May 23, 2024	0.0761	0.0980	0.0666	0.0700	155,233	+0.01(+20.69%)
May 22, 2024	0.0580	0.0580	0.0580	0.0580	30,000	-0.01(-17.02%)
May 21, 2024	0.0708	0.0743	0.0620	0.0699	90,500	-0.01(-11.52%)
May 20, 2024	0.0692	0.0790	0.0580	0.0790	39,700	+0.00(+0.00%)
May 17, 2024	0.0720	0.0810	0.0645	0.0790	330,948	-0.01(-9.71%)
May 16, 2024	0.1190	0.1190	0.0572	0.0875	263,995	-0.02(-20.02%)
May 14, 2024				0.1094	0	-0.02(-12.48%)
May 10, 2024				0.1250	30	+0.03(+26.14%)
May 09, 2024	0.0940	0.0991	0.0940	0.0991	24,381	-0.00(-0.90%)
May 08, 2024	0.1000	0.1000	0.1000	0.1000	18,845	+0.00(+0.00%)
May 07, 2024	0.0911	0.1000	0.0911	0.1000	20,150	-0.01(-12.51%)
May 06, 2024	0.1001	0.1143	0.0900	0.1143	85,550	-0.01(-8.92%)
May 03, 2024	0.1000	0.1255	0.1000	0.1255	76,001	+0.02(+14.09%)
May 02, 2024	0.0999	0.1100	0.0850	0.1100	86,899	+0.04(+57.14%)
Apr 29, 2024				0.0700	0	-0.03(-30.00%)
Apr 26, 2024	0.1000	0.1000	0.0850	0.1000	36,425	+0.00(+0.00%)
Apr 25, 2024	0.1000	0.1000	0.1000	0.1000	1,999	+0.00(+0.00%)
Apr 24, 2024	0.1001	0.1125	0.1000	0.1000	10,000	-0.00(-0.10%)
Apr 23, 2024	0.1038	0.1125	0.1001	0.1001	7,470	-0.00(-0.10%)
Apr 22, 2024	0.1249	0.1249	0.1002	0.1002	22,900	-0.02(-19.78%)
Apr 18, 2024				0.1249	0	-0.00(-0.08%)
Apr 17, 2024	0.1125	0.1250	0.1125	0.1250	5,374	+0.02(+19.05%)
Apr 16, 2024	0.0850	0.1250	0.0725	0.1050	277,948	+0.05(+110.00%)
Apr 15, 2024	0.0455	0.0500	0.0455	0.0500	100,008	+0.01(+25.00%)
Apr 11, 2024				0.0400	0	+0.00(+0.00%)
Apr 10, 2024	0.0390	0.0400	0.0350	0.0400	15,000	+0.00(+14.29%)
Apr 08, 2024				0.0350	0	+0.00(+6.06%)
Apr 05, 2024	0.0330	0.0330	0.0330	0.0330	875	-0.00(-2.94%)
Apr 04, 2024	0.0325	0.0340	0.0325	0.0340	600	+0.01(+30.77%)
Apr 03, 2024	0.0336	0.0336	0.0260	0.0260	93,000	-0.01(-21.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.