Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 12.25 | 12.10 | 12.10 | 12.25 | 1,950 | +0.00(+0.00%) |
Jun 14, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 12.25 | 11.81 | 11.81 | 12.25 | 1,361 | +0.00(+0.00%) |
Jun 11, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 410 | -0.28(-2.21%) |
Jun 04, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
May 31, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
May 30, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
May 29, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 34,000 | +1.13(+9.88%) |
May 25, 2007 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
May 24, 2007 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
May 23, 2007 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
May 22, 2007 | 11.70 | 11.40 | 11.40 | 11.40 | 1,754 | -0.30(-2.56%) |
May 21, 2007 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
May 18, 2007 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
May 17, 2007 | 11.70 | 11.70 | 11.70 | 11.70 | 2,456 | +0.65(+5.88%) |
May 16, 2007 | 11.05 | 11.05 | 11.05 | 11.05 | 640 | -0.35(-3.07%) |
May 15, 2007 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | -0.13(-1.13%) |
May 14, 2007 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
May 11, 2007 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
May 10, 2007 | 11.53 | 11.53 | 11.53 | 11.53 | 100 | -0.12(-1.03%) |
May 09, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
May 08, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
May 07, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
May 04, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
May 03, 2007 | 11.65 | 11.65 | 11.50 | 11.65 | 11,000 | -0.10(-0.85%) |
May 02, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 01, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 7,631 | -0.25(-2.08%) |
Apr 17, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 173 | +0.25(+2.13%) |
Apr 11, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |