Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 39.41 | 39.41 | 39.41 | 39.41 | 148 | -0.06(-0.14%) |
Jun 28, 2021 | 39.47 | 39.47 | 39.47 | 0 | +0.23(+0.59%) | |
Jun 25, 2021 | 39.23 | 39.23 | 39.23 | 39.23 | 1,025 | +0.10(+0.26%) |
Jun 24, 2021 | 39.13 | 39.13 | 39.13 | 39.13 | 1,061 | -0.55(-1.40%) |
Jun 22, 2021 | 39.69 | 39.69 | 39.69 | 80 | +0.08(+0.20%) | |
Jun 18, 2021 | 39.61 | 39.61 | 39.61 | 97 | +0.84(+2.17%) | |
Jun 17, 2021 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | -0.33(-0.85%) |
Jun 15, 2021 | 39.10 | 39.10 | 39.10 | 0 | +0.04(+0.10%) | |
Jun 11, 2021 | 39.06 | 39.06 | 39.06 | 0 | +0.72(+1.88%) | |
Jun 10, 2021 | 37.76 | 38.34 | 37.76 | 38.34 | 4,169 | -0.19(-0.48%) |
Jun 08, 2021 | 38.53 | 38.53 | 38.53 | 0 | +1.58(+4.27%) | |
Jun 07, 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 5,104 | -1.10(-2.89%) |
Jun 03, 2021 | 38.05 | 38.05 | 38.05 | 5 | -0.27(-0.70%) | |
May 28, 2021 | 38.32 | 38.32 | 38.32 | 229 | -0.41(-1.05%) | |
May 27, 2021 | 38.73 | 38.73 | 38.73 | 38.73 | 150 | -0.68(-1.72%) |
May 25, 2021 | 39.40 | 39.40 | 39.40 | 84 | +0.65(+1.68%) | |
May 24, 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 1,492 | +0.38(+0.98%) |
May 21, 2021 | 38.50 | 38.50 | 38.38 | 38.38 | 522 | -0.09(-0.22%) |
May 20, 2021 | 38.46 | 38.46 | 38.46 | 38.46 | 321 | +2.75(+7.70%) |
May 19, 2021 | 35.71 | 35.71 | 35.71 | 35.71 | 432 | -1.67(-4.47%) |
May 18, 2021 | 37.38 | 37.38 | 37.38 | 37.38 | 18,047 | +0.38(+1.03%) |
May 12, 2021 | 37.00 | 37.00 | 37.00 | 47 | -1.46(-3.80%) | |
May 10, 2021 | 38.46 | 38.46 | 38.46 | 107 | -0.54(-1.38%) | |
May 07, 2021 | 39.05 | 39.05 | 39.00 | 39.00 | 520 | +0.88(+2.32%) |
May 06, 2021 | 37.85 | 38.12 | 37.85 | 38.12 | 2,377 | -0.91(-2.34%) |
May 05, 2021 | 39.23 | 39.23 | 39.03 | 39.03 | 269 | +0.60(+1.55%) |
May 04, 2021 | 38.43 | 38.43 | 38.43 | 38.43 | 34,016 | -0.46(-1.17%) |
May 03, 2021 | 38.89 | 38.89 | 38.89 | 126 | +0.00(+0.00%) | |
Apr 30, 2021 | 38.89 | 38.89 | 38.89 | 38.89 | 200 | +0.85(+2.23%) |
Apr 29, 2021 | 38.04 | 38.04 | 38.04 | 102 | +0.00(+0.00%) | |
Apr 28, 2021 | 38.04 | 38.04 | 38.04 | 41 | +0.00(+0.00%) | |
Apr 27, 2021 | 38.04 | 38.04 | 38.04 | 94 | +0.00(+0.00%) | |
Apr 26, 2021 | 38.04 | 38.04 | 38.04 | 38.04 | 225 | -0.22(-0.56%) |
Apr 23, 2021 | 38.26 | 38.26 | 38.26 | 38.26 | 800 | +0.73(+1.96%) |
Apr 22, 2021 | 37.52 | 37.52 | 37.52 | 97 | +0.00(+0.00%) | |
Apr 21, 2021 | 37.52 | 37.52 | 37.52 | 37.52 | 244 | +0.04(+0.09%) |
Apr 20, 2021 | 37.48 | 37.48 | 37.48 | 37.48 | 542 | +0.19(+0.50%) |
Apr 19, 2021 | 37.30 | 37.30 | 37.30 | 16 | +0.00(+0.00%) | |
Apr 16, 2021 | 37.45 | 37.99 | 37.30 | 37.30 | 1,100 | +0.42(+1.14%) |
Apr 15, 2021 | 36.88 | 36.88 | 36.88 | 1 | +0.00(+0.00%) | |
Apr 14, 2021 | 36.50 | 36.88 | 36.50 | 36.88 | 714 | +0.65(+1.78%) |
Apr 13, 2021 | 36.08 | 36.23 | 36.08 | 36.23 | 834 | +0.16(+0.44%) |
Apr 12, 2021 | 36.00 | 36.08 | 36.00 | 36.08 | 329 | -0.06(-0.18%) |
Apr 09, 2021 | 36.14 | 36.14 | 36.14 | 49 | +0.00(+0.00%) | |
Apr 08, 2021 | 35.70 | 36.14 | 35.70 | 36.14 | 1,029 | +0.63(+1.77%) |
Apr 07, 2021 | 35.51 | 35.51 | 35.51 | 35.51 | 453 | +0.31(+0.88%) |
Apr 06, 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 172 | +0.12(+0.33%) |