Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 134,849 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Jun 23, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+38.46%) | |
Jun 22, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 251 | -0.00(-13.33%) |
Jun 21, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 34,460 | -0.00(-16.67%) |
Jun 20, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100,006 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 2,681 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 306,951 | -0.00(-18.18%) |
Jun 15, 2016 | 0.0014 | 0.0030 | 0.0014 | 0.0022 | 298,075 | +0.00(+214.29%) |
Jun 14, 2016 | 0.0020 | 0.0026 | 0.0007 | 0.0007 | 370,691 | -0.00(-63.16%) |
Jun 13, 2016 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 141,774 | +0.00(+5.56%) |
Jun 10, 2016 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 171,116 | +0.00(+63.64%) |
Jun 07, 2016 | 0.0011 | 0.0011 | 0.0011 | 3 | -0.00(-26.67%) | |
Jun 02, 2016 | 0.0015 | 0.0015 | 0.0015 | 49 | +0.00(+36.36%) | |
Jun 01, 2016 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 100,005 | -0.00(-26.67%) |
May 27, 2016 | 0.0015 | 0.0015 | 0.0015 | 7 | +0.00(+0.00%) | |
May 25, 2016 | 0.0015 | 0.0015 | 0.0015 | 29 | +0.00(+15.38%) | |
May 24, 2016 | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 229,868 | +0.00(+0.00%) |
May 23, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,105 | -0.00(-13.33%) |
May 20, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 155,001 | +0.00(+7.14%) |
May 19, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 17,529 | +0.00(+0.00%) |
May 18, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 12,472 | +0.00(+16.67%) |
May 10, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
May 09, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 16,683 | +0.00(+8.33%) |
May 06, 2016 | 0.0016 | 0.0017 | 0.0012 | 0.0012 | 172,995 | -0.00(-20.00%) |
May 05, 2016 | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 421,471 | -0.00(-16.67%) |
May 04, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 60,000 | -0.00(-2.49%) |
May 03, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 47,879 | +0.00(+2.56%) |
May 02, 2016 | 0.0022 | 0.0025 | 0.0017 | 0.0018 | 213,737 | -0.00(-18.18%) |
Apr 29, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 76,041 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 10,093 | -0.00(-21.43%) |
Apr 21, 2016 | 0.0028 | 0.0028 | 0.0028 | 1 | +0.00(+27.27%) | |
Apr 20, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 120,068 | +0.00(+10.00%) |
Apr 18, 2016 | 0.0020 | 0.0020 | 0.0020 | 78 | -0.00(-9.09%) | |
Apr 14, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
Apr 13, 2016 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 132,457 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 182,118 | -0.00(-9.09%) |
Apr 11, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 29,123 | +0.00(+4.76%) |