Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 0.0023 | 0.0023 | 0.0023 | 3 | +0.00(+5.00%) | |
Jun 22, 2018 | 0.0022 | 0.0022 | 0.0022 | 14 | +0.00(+4.76%) | |
Jun 21, 2018 | 0.0021 | 0.0013 | 0.0021 | 60,601 | +0.00(+61.54%) | |
Jun 20, 2018 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 54,576 | -0.00(-35.00%) |
Jun 19, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 106,229 | +0.00(+17.65%) |
Jun 18, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,023 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0029 | 0.0029 | 0.0017 | 0 | -0.00(-40.35%) | |
Jun 11, 2018 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+1.79%) | |
Jun 08, 2018 | 0.0021 | 0.0028 | 0.0021 | 0.0028 | 118,906 | +0.00(+21.74%) |
Jun 05, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+15.00%) | |
Jun 04, 2018 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 172,119 | +0.00(+42.86%) |
May 18, 2018 | 0.0014 | 0.0014 | 0.0014 | 57 | -0.00(-17.65%) | |
May 15, 2018 | 0.0017 | 0.0017 | 0.0017 | 1 | +0.00(+0.00%) | |
May 14, 2018 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 40,012 | -0.00(-26.09%) |
May 08, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0023 | 0.0023 | 0.0023 | 53 | +0.00(+0.00%) | |
May 02, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 56,710 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0023 | 0.0023 | 0.0023 | 50 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 25,000 | +0.00(+91.67%) |
Apr 24, 2018 | 0.0012 | 0.0012 | 0.0012 | 24 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,021 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-36.84%) | |
Apr 18, 2018 | 0.0017 | 0.0019 | 0.0012 | 0.0019 | 136,177 | +0.00(+58.33%) |
Apr 11, 2018 | 0.0012 | 0.0012 | 0.0012 | 7 | -0.00(-36.84%) | |
Apr 10, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,471 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 50,046 | -0.00(-5.00%) |
Apr 06, 2018 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 120,000 | +0.00(+33.33%) |
Apr 05, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 123 | -0.00(-21.05%) |
Apr 04, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 44,100 | +0.00(+26.67%) |
Apr 03, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 110,000 | +0.00(+0.00%) |