Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0109 | 0.0114 | 0.0101 | 0.0101 | 73,500 | -0.00(-32.67%) |
Jun 29, 2023 | 0.0150 | 0.0150 | 0.0110 | 0.0150 | 103,100 | +0.00(+7.14%) |
Jun 28, 2023 | 0.0131 | 0.0140 | 0.0131 | 0.0140 | 51,079 | -0.00(-6.67%) |
Jun 26, 2023 | 0.0150 | 12 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0155 | 0.0167 | 0.0148 | 0.0150 | 122,501 | -0.00(-3.23%) |
Jun 22, 2023 | 0.0140 | 0.0155 | 0.0123 | 0.0155 | 291,525 | +0.00(+10.71%) |
Jun 21, 2023 | 0.0139 | 0.0140 | 0.0121 | 0.0140 | 99,627 | +0.00(+6.06%) |
Jun 20, 2023 | 0.0137 | 0.0137 | 0.0118 | 0.0132 | 64,674 | -0.00(-5.04%) |
Jun 16, 2023 | 0.0133 | 0.0139 | 0.0107 | 0.0139 | 262,337 | +0.00(+11.20%) |
Jun 15, 2023 | 0.0134 | 0.0134 | 0.0101 | 0.0125 | 137,076 | +0.00(+27.55%) |
May 08, 2023 | 0.0093 | 0.0113 | 0.0090 | 0.0098 | 192,762 | +0.00(+8.89%) |
May 04, 2023 | 0.0090 | 1 | -0.00(-10.89%) | |||
May 03, 2023 | 0.0095 | 0.0108 | 0.0084 | 0.0101 | 176,600 | +0.00(+6.32%) |
May 02, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,000 | -0.00(-12.04%) |
May 01, 2023 | 0.0108 | 0.0108 | 0.0090 | 0.0108 | 30,589 | +0.00(+2.86%) |
Apr 27, 2023 | 0.0105 | 50 | +0.00(+1.94%) | |||
Apr 26, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 25,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 15,000 | +0.00(+4.04%) |
Apr 24, 2023 | 0.0100 | 0.0100 | 0.0084 | 0.0099 | 577,450 | -0.00(-1.00%) |
Apr 21, 2023 | 0.0091 | 0.0106 | 0.0091 | 0.0100 | 11,600 | -0.00(-7.41%) |
Apr 19, 2023 | 0.0108 | 2 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 12,979 | -0.00(-6.09%) |
Apr 17, 2023 | 0.0108 | 0.0115 | 0.0108 | 0.0115 | 126,918 | +0.00(+15.00%) |
Apr 14, 2023 | 0.0102 | 0.0102 | 0.0100 | 0.0100 | 200,000 | -0.00(-1.96%) |
Apr 12, 2023 | 0.0102 | 0 | -0.00(-13.56%) | |||
Apr 11, 2023 | 0.0118 | 0.0118 | 0.0108 | 0.0118 | 72,300 | +0.00(+1.72%) |
Apr 10, 2023 | 0.0116 | 0.0117 | 0.0107 | 0.0116 | 208,000 | +0.00(+7.41%) |
Apr 06, 2023 | 0.0120 | 0.0125 | 0.0106 | 0.0108 | 667,340 | -0.00(-21.17%) |
Apr 05, 2023 | 0.0128 | 0.0137 | 0.0125 | 0.0137 | 89,000 | +0.00(+12.30%) |
Apr 04, 2023 | 0.0123 | 0.0135 | 0.0120 | 0.0122 | 404,814 | +0.00(+6.09%) |