Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jun 26, 2019 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+6.25%)
Jun 24, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 21, 2019 0.0015 0.0015 0.0015 0.0015 2,100 +0.00(+7.14%)
Jun 20, 2019 0.0015 0.0015 0.0014 0.0014 250,000 -0.00(-30.00%)
Jun 19, 2019 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+33.33%)
Jun 18, 2019 0.0015 0.0015 0.0015 0.0015 131,000 -0.00(-11.76%)
Jun 17, 2019 0.0024 0.0024 0.0017 0.0017 3,500 -0.00(-29.17%)
Jun 13, 2019 0.0024 0.0024 0.0024 0 +0.00(+41.18%)
Jun 11, 2019 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Jun 10, 2019 0.0018 0.0025 0.0018 0.0025 120,600 +0.00(+47.06%)
Jun 07, 2019 0.0017 0.0017 0.0017 0.0017 100 -0.00(-5.56%)
Jun 04, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jun 03, 2019 0.0017 0.0017 0.0017 0.0017 50,000 -0.00(-5.56%)
May 29, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
May 28, 2019 0.0019 0.0020 0.0019 0.0020 62,300 +0.00(+17.65%)
May 21, 2019 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
May 20, 2019 0.0020 0.0020 0.0016 0.0016 102,500 -0.00(-23.81%)
May 15, 2019 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
May 14, 2019 0.0020 0.0020 0.0016 0.0019 147,988 -0.00(-17.39%)
May 13, 2019 0.0023 0.0023 0.0023 0.0023 54,800 +0.00(+0.00%)
May 07, 2019 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
May 06, 2019 0.0025 0.0025 0.0024 0.0024 200,000 -0.00(-11.11%)
May 02, 2019 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
May 01, 2019 0.0020 0.0028 0.0020 0.0028 15,000 +0.00(+47.37%)
Apr 30, 2019 0.0022 0.0025 0.0014 0.0019 6,377,090 -0.00(-47.22%)
Apr 29, 2019 0.0017 0.0036 0.0017 0.0036 325,800 +0.00(+24.14%)
Apr 24, 2019 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Apr 23, 2019 0.0022 0.0030 0.0022 0.0030 525,000 +0.00(+30.43%)
Apr 22, 2019 0.0023 0.0023 0.0023 0.0023 65,000 +0.00(+0.00%)
Apr 18, 2019 0.0023 0.0023 0.0023 0.0023 150,000 +0.00(+0.00%)
Apr 17, 2019 0.0033 0.0033 0.0023 0.0023 275,000 -0.00(-30.30%)
Apr 16, 2019 0.0033 0.0033 0.0023 0.0033 151,000 +0.00(+0.00%)
Apr 15, 2019 0.0033 0.0033 0.0019 0.0033 1,068,364 +0.00(+0.00%)
Apr 12, 2019 0.0033 0.0033 0.0033 0.0033 93,900 +0.00(+3.12%)
Apr 11, 2019 0.0033 0.0033 0.0032 0.0032 84,000 -0.00(-3.03%)
Apr 10, 2019 0.0032 0.0033 0.0032 0.0033 60,000 +0.00(+3.12%)
Apr 09, 2019 0.0025 0.0032 0.0025 0.0032 116,087 +0.00(+33.33%)
Apr 08, 2019 0.0024 0.0024 0.0018 0.0024 140,000 +0.00(+0.00%)
Apr 05, 2019 0.0025 0.0025 0.0018 0.0024 188,900 -0.00(-4.00%)
Apr 04, 2019 0.0025 0.0025 0.0025 0.0025 93,299 +0.00(+0.00%)
Apr 03, 2019 0.0025 0.0025 0.0025 0.0025 107,400 +0.00(+8.70%)
Apr 02, 2019 0.0021 0.0023 0.0021 0.0023 251,000 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.